SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 10 05:22 AM	SPL / SOL	Buy	$0.0₅2810	0.0₇3241 SOL	2.55M	0.0826 SOL	$7.16	22bCq...gSCwB
Mar 10 04:47 AM	SPL / SOL	Sell	$0.0₅2797	0.0₇3243 SOL	3.05M	0.0988 SOL	$8.52	4ur8D...JHGGR
Mar 10 01:00 AM	SPL / SOL	Sell	$0.0₅2891	0.0₇3381 SOL	37.60M	1.27 SOL	$108.71	4Tkc4...PuATe
Mar 10 12:59 AM	SPL / SOL	Sell	$0.0₅3130	0.0₇3657 SOL	37.62M	1.38 SOL	$117.76	2ZBAn...iuv9M
Mar 10 12:26 AM	SPL / SOL	Buy	$0.0₅3119	0.0₇3657 SOL	37.62M	1.38 SOL	$117.34	121mC...6WJPx
Mar 10 12:26 AM	SPL / SOL	Buy	$0.0₅2883	0.0₇3381 SOL	37.60M	1.27 SOL	$108.41	4KYKt...yVec3
Mar 9 11:57 PM	SPL / SOL	Buy	$0.0₅2754	0.0₇3243 SOL	3.05M	0.0988 SOL	$8.39	9i2Zw...kLBwS
Mar 9 11:54 PM	SPL / SOL	Sell	$0.0₅2844	0.0₇3347 SOL	33.87M	1.13 SOL	$96.29	3e7rs...P3Kft
Mar 9 11:49 PM	SPL / SOL	Sell	$0.0₅2964	0.0₇3486 SOL	5.92M	0.2062 SOL	$17.53	4bJmo...5iTs9
Mar 9 10:56 PM	SPL / SOL	Sell	$0.0₅3027	0.0₇3531 SOL	6.33M	0.2236 SOL	$19.17	4bRbU...c6YSr
Mar 9 10:54 PM	SPL / SOL	Sell	$0.0₅3053	0.0₇3564 SOL	2.73M	0.0973 SOL	$8.33	6CzhD...mt15A
Mar 9 10:53 PM	SPL / SOL	Sell	$0.0₅3148	0.0₇3674 SOL	25.71M	0.9446 SOL	$80.93	aSNdW...RQnAP
Mar 9 10:53 PM	SPL / SOL	Sell	$0.0₅3284	0.0₇3833 SOL	13.55M	0.5192 SOL	$44.48	4B7Vv...GH3yZ
Mar 9 10:53 PM	SPL / SOL	Buy	$0.0₅3311	0.0₇3864 SOL	5.92M	0.2286 SOL	$19.59	5V4Ym...AzCGS
Mar 9 10:52 PM	SPL / SOL	Sell	$0.0₅3321	0.0₇3875 SOL	8.39M	0.3250 SOL	$27.85	mDSqA...nLJqx
Mar 9 10:52 PM	SPL / SOL	Buy	$0.0₅3259	0.0₇3803 SOL	25.71M	0.9778 SOL	$83.78	2rPg4...z5suE
Mar 9 10:52 PM	SPL / SOL	Buy	$0.0₅3122	0.0₇3645 SOL	13.55M	0.4938 SOL	$42.29	2cFa6...E7J2g
Mar 9 10:51 PM	SPL / SOL	Buy	$0.0₅3068	0.0₇3583 SOL	2.73M	0.0978 SOL	$8.37	3A3TK...xQ3Av
Mar 9 10:51 PM	SPL / SOL	Buy	$0.0₅3031	0.0₇3541 SOL	8.39M	0.2970 SOL	$25.42	31hRU...PhtUR
Mar 9 10:51 PM	SPL / SOL	Buy	$0.0₅2895	0.0₇3383 SOL	36.10M	1.22 SOL	$104.51	4jWiD...9FJBs
Mar 9 10:51 PM	SPL / SOL	Buy	$0.0₅2685	0.0₇3137 SOL	39.01M	1.22 SOL	$104.71	5JW6F...mEJyd
Mar 9 10:51 PM	SPL / SOL	Buy	$0.0₅2568	0.0₇3000 SOL	6.33M	0.1900 SOL	$16.26	4NGj4...mHRbT
Mar 9 10:51 PM	SPL / SOL	Sell	$0.0₅2602	0.0₇3039 SOL	19.46M	0.5912 SOL	$50.63	4pR5m...ktRQq
Mar 9 10:51 PM	SPL / SOL	Sell	$0.0₅2708	0.0₇3158 SOL	19.98M	0.6310 SOL	$54.11	3fTZB...DUrMi
Mar 9 10:47 PM	SPL / SOL	Buy	$0.0₅2708	0.0₇3158 SOL	19.98M	0.6310 SOL	$54.11	3a64Z...Fwq4C
Mar 9 10:47 PM	SPL / SOL	Buy	$0.0₅2606	0.0₇3039 SOL	19.46M	0.5912 SOL	$50.69	2xdfR...6Awxg
Mar 9 10:46 PM	SPL / SOL	Buy	$0.0₅2477	0.0₇2888 SOL	33.87M	0.9778 SOL	$83.86	35sdd...p58uL
Mar 9 10:17 PM	SPL / SOL	Sell	$0.0₅2417	0.0₇2803 SOL	2.58M	0.0723 SOL	$6.23	4hcRF...axJRC
Mar 9 09:52 PM	SPL / SOL	Sell	$0.0₅2438	0.0₇2835 SOL	9.56M	0.2710 SOL	$23.30	3z8kZ...4of8L
Mar 9 09:41 PM	SPL / SOL	Sell	$0.0₅2454	0.0₇2861 SOL	124.43K	0.0₂3560 SOL	$0.3053	2rcpo...cHXwC
Mar 9 09:35 PM	SPL / SOL	Sell	$0.0₅2461	0.0₇2863 SOL	738.85K	0.0212 SOL	$1.82	39gwT...zSJUJ
Mar 9 09:34 PM	SPL / SOL	Sell	$0.0₅2473	0.0₇2874 SOL	3.25M	0.0935 SOL	$8.05	jBsM7...UUe7K
Mar 9 09:34 PM	SPL / SOL	Sell	$0.0₅2486	0.0₇2888 SOL	1.94M	0.0561 SOL	$4.82	5Jxuh...ySmSn
Mar 9 09:33 PM	SPL / SOL	Sell	$0.0₅2539	0.0₇2954 SOL	21.37M	0.6311 SOL	$54.26	254Gy...SsXH9
Mar 9 09:33 PM	SPL / SOL	Sell	$0.0₅2654	0.0₇3087 SOL	24.29M	0.7497 SOL	$64.45	2uKho...umXNk
Mar 9 09:32 PM	SPL / SOL	Sell	$0.0₅2770	0.0₇3221 SOL	18.70M	0.6023 SOL	$51.79	3zKau...BBRf4
Mar 9 09:32 PM	SPL / SOL	Sell	$0.0₅2822	0.0₇3282 SOL	73.93K	0.0₂2427 SOL	$0.2086	Y3Nuk...CXEkK
Mar 9 09:31 PM	SPL / SOL	Sell	$0.0₅2908	0.0₇3380 SOL	28.61M	0.9670 SOL	$83.19	4PMPQ...p1wLr
Mar 9 09:31 PM	SPL / SOL	Sell	$0.0₅3017	0.0₇3507 SOL	7.23M	0.2536 SOL	$21.82	8cZ2d...UnM5V
Mar 9 09:31 PM	SPL / SOL	Sell	$0.0₅3070	0.0₇3569 SOL	9.37M	0.3343 SOL	$28.76	3Vuju...S3KFL
Mar 9 09:31 PM	SPL / SOL	Sell	$0.0₅3122	0.0₇3628 SOL	6.37M	0.2309 SOL	$19.87	4FTs6...XpHj8
Mar 9 09:31 PM	SPL / SOL	Sell	$0.0₅3217	0.0₇3739 SOL	21.72M	0.8121 SOL	$69.86	58yae...ejezn
Mar 9 09:31 PM	SPL / SOL	Sell	$0.0₅3394	0.0₇3945 SOL	27.26M	1.08 SOL	$92.52	mVXRj...ipPRT
Mar 9 09:31 PM	SPL / SOL	Sell	$0.0₅3603	0.0₇4187 SOL	25.63M	1.07 SOL	$92.31	5h5CL...YgUZu
Mar 9 09:31 PM	SPL / SOL	Sell	$0.0₅3830	0.0₇4451 SOL	27.13M	1.21 SOL	$103.87	4Z8Kn...E2QuH
Mar 9 09:31 PM	SPL / SOL	Sell	$0.0₅4135	0.0₇4805 SOL	36.69M	1.76 SOL	$151.69	2CWWm...jE7Be
Mar 9 09:31 PM	SPL / SOL	Buy	$0.0₅4226	0.0₇4911 SOL	18.70M	0.9183 SOL	$79.03	mEq9q...QqR6p
Mar 9 09:31 PM	SPL / SOL	Buy	$0.0₅4083	0.0₇4744 SOL	9.37M	0.4444 SOL	$38.25	2g5o8...j9ZxG
Mar 9 09:31 PM	SPL / SOL	Buy	$0.0₅4006	0.0₇4655 SOL	6.37M	0.2963 SOL	$25.50	4mxaJ...oczhc
Mar 9 09:31 PM	SPL / SOL	Buy	$0.0₅3875	0.0₇4502 SOL	21.72M	0.9778 SOL	$84.14	44T9h...z5wMv
Mar 9 09:31 PM	SPL / SOL	Buy	$0.0₅3768	0.0₇4378 SOL	1.94M	0.0850 SOL	$7.31	4oUHE...9U2wF
Mar 9 09:31 PM	SPL / SOL	Sell	$0.0₅3796	0.0₇4412 SOL	8.40M	0.3707 SOL	$31.90	4MZxk...DjhxW
Mar 9 09:31 PM	SPL / SOL	Sell	$0.0₅3878	0.0₇4507 SOL	9.69M	0.4368 SOL	$37.59	2reXq...Ub3mo
Mar 9 09:31 PM	SPL / SOL	Sell	$0.0₅3950	0.0₇4590 SOL	5.70M	0.2618 SOL	$22.53	2zEJr...zfe3d
Mar 9 09:31 PM	SPL / SOL	Sell	$0.0₅4015	0.0₇4665 SOL	7.93M	0.3698 SOL	$31.82	MmNFk...aTfth
Mar 9 09:31 PM	SPL / SOL	Sell	$0.0₅4154	0.0₇4827 SOL	20.06M	0.9681 SOL	$83.31	4GukA...fAZYR
Mar 9 09:31 PM	SPL / SOL	Sell	$0.0₅4373	0.0₇5082 SOL	21.35M	1.08 SOL	$93.36	4r7he...ZYWq1
Mar 9 09:31 PM	SPL / SOL	Sell	$0.0₅4546	0.0₇5283 SOL	9.35M	0.4938 SOL	$42.49	K9h2e...Xd2fe
Mar 9 09:31 PM	SPL / SOL	Buy	$0.0₅4552	0.0₇5289 SOL	8.40M	0.4444 SOL	$38.25	49dMh...uaedc
Mar 9 09:31 PM	SPL / SOL	Buy	$0.0₅4470	0.0₇5195 SOL	5.70M	0.2963 SOL	$25.50	ZBeDo...G3mQ4
Mar 9 09:31 PM	SPL / SOL	Buy	$0.0₅4384	0.0₇5095 SOL	9.69M	0.4938 SOL	$42.50	3tVFZ...x48kD
Mar 9 09:31 PM	SPL / SOL	Buy	$0.0₅4289	0.0₇4984 SOL	7.93M	0.3950 SOL	$33.99	5VWvh...X7yMt
Mar 9 09:31 PM	SPL / SOL	Buy	$0.0₅4144	0.0₇4815 SOL	20.06M	0.9657 SOL	$83.10	5dCMk...nJ7E5
Mar 9 09:31 PM	SPL / SOL	Buy	$0.0₅3942	0.0₇4580 SOL	21.35M	0.9778 SOL	$84.14	5yQX4...esofq
Mar 9 09:31 PM	SPL / SOL	Sell	$0.0₅3892	0.0₇4522 SOL	10.75M	0.4863 SOL	$41.85	53u4c...V3XHe
Mar 9 09:31 PM	SPL / SOL	Sell	$0.0₅3979	0.0₇4624 SOL	7.87M	0.3639 SOL	$31.31	4xN1D...m3mDq
Mar 9 09:31 PM	SPL / SOL	Sell	$0.0₅4112	0.0₇4778 SOL	19.16M	0.9154 SOL	$78.77	4pkwE...DEpfp
Mar 9 09:31 PM	SPL / SOL	Sell	$0.0₅4267	0.0₇4958 SOL	11.04M	0.5474 SOL	$47.11	4qaze...fgbmr
Mar 9 09:31 PM	SPL / SOL	Sell	$0.0₅4437	0.0₇5156 SOL	20.06M	1.03 SOL	$88.98	3Wbzq...7xeut
Mar 9 09:31 PM	SPL / SOL	Sell	$0.0₅4679	0.0₇5437 SOL	21.35M	1.16 SOL	$99.88	3bvJd...31Aeb
Mar 9 09:31 PM	SPL / SOL	Sell	$0.0₅4860	0.0₇5648 SOL	7.82M	0.4419 SOL	$38.03	5zGG2...LNRny
Mar 9 09:31 PM	SPL / SOL	Buy	$0.0₅4860	0.0₇5648 SOL	7.87M	0.4444 SOL	$38.24	514Vf...ppaUS
Mar 9 09:31 PM	SPL / SOL	Buy	$0.0₅4742	0.0₇5511 SOL	10.75M	0.5926 SOL	$50.99	4QYLS...vzgCu
Mar 9 09:31 PM	SPL / SOL	Buy	$0.0₅4610	0.0₇5357 SOL	11.04M	0.5915 SOL	$50.90	dbh3c...Lxkaz
Mar 9 09:31 PM	SPL / SOL	Buy	$0.0₅4436	0.0₇5155 SOL	19.16M	0.9877 SOL	$84.98	2GcKY...qCLSN
Mar 9 09:31 PM	SPL / SOL	Buy	$0.0₅4288	0.0₇4983 SOL	7.82M	0.3898 SOL	$33.54	2subZ...NK1cM
Mar 9 09:31 PM	SPL / SOL	Buy	$0.0₅4143	0.0₇4815 SOL	20.06M	0.9657 SOL	$83.10	43zSG...Fn63U
Mar 9 09:31 PM	SPL / SOL	Buy	$0.0₅3941	0.0₇4580 SOL	21.35M	0.9778 SOL	$84.13	54PsR...6efpG
Mar 9 09:30 PM	SPL / SOL	Buy	$0.0₅3819	0.0₇4442 SOL	4.43M	0.1965 SOL	$16.90	4srCd...S3gSZ
Mar 9 09:30 PM	SPL / SOL	Buy	$0.0₅3700	0.0₇4304 SOL	22.84M	0.9827 SOL	$84.48	4qALq...detYH
Mar 9 09:30 PM	SPL / SOL	Sell	$0.0₅3703	0.0₇4308 SOL	23.62M	1.02 SOL	$87.45	2AzZc...fPjbx
Mar 9 09:30 PM	SPL / SOL	Sell	$0.0₅3907	0.0₇4545 SOL	22.15M	1.01 SOL	$86.54	46T2P...Gkgzt
Mar 9 09:30 PM	SPL / SOL	Sell	$0.0₅4044	0.0₇4704 SOL	6.62M	0.3115 SOL	$26.78	25UQv...wJko6
Mar 9 09:30 PM	SPL / SOL	Buy	$0.0₅3974	0.0₇4622 SOL	21.37M	0.9877 SOL	$84.92	3Yr9h...cXN32
Mar 9 09:29 PM	SPL / SOL	Buy	$0.0₅3778	0.0₇4390 SOL	22.15M	0.9722 SOL	$83.67	3Zbub...W1zba
Mar 9 09:29 PM	SPL / SOL	Buy	$0.0₅3584	0.0₇4164 SOL	23.62M	0.9833 SOL	$84.62	49uhf...kAAyc
Mar 9 09:29 PM	SPL / SOL	Sell	$0.0₅3543	0.0₇4116 SOL	13.38M	0.5507 SOL	$47.41	31hSL...Luyth
Mar 9 09:29 PM	SPL / SOL	Buy	$0.0₅3559	0.0₇4134 SOL	9.56M	0.3951 SOL	$34.01	5kj6v...ntHa8
Mar 9 09:29 PM	SPL / SOL	Buy	$0.0₅3494	0.0₇4056 SOL	7.23M	0.2933 SOL	$25.27	5QJY1...NCnwA
Mar 9 09:29 PM	SPL / SOL	Buy	$0.0₅3440	0.0₇3994 SOL	6.62M	0.2645 SOL	$22.78	yuLSN...njzGw
Mar 9 09:29 PM	SPL / SOL	Buy	$0.0₅3320	0.0₇3855 SOL	25.63M	0.9877 SOL	$85.07	5G7V4...911Ko
Mar 9 09:29 PM	SPL / SOL	Buy	$0.0₅3137	0.0₇3642 SOL	27.13M	0.9877 SOL	$85.07	5QCJr...xfFG6
Mar 9 09:29 PM	SPL / SOL	Buy	$0.0₅2959	0.0₇3435 SOL	28.61M	0.9827 SOL	$84.64	32g9J...3u4o9
Mar 9 09:28 PM	SPL / SOL	Buy	$0.0₅2770	0.0₇3215 SOL	36.69M	1.18 SOL	$101.59	66h3v...VU2xT
Mar 9 09:28 PM	SPL / SOL	Sell	$0.0₅2694	0.0₇3126 SOL	8.79M	0.2746 SOL	$23.66	bpiNY...S6kYX
Mar 9 09:28 PM	SPL / SOL	Sell	$0.0₅2742	0.0₇3182 SOL	9.14M	0.2907 SOL	$25.04	3Q7br...PdMK8
Mar 9 09:28 PM	SPL / SOL	Sell	$0.0₅2792	0.0₇3240 SOL	8.95M	0.2899 SOL	$24.98	2oy4P...PHY2j
Mar 9 09:28 PM	SPL / SOL	Sell	$0.0₅2818	0.0₇3270 SOL	299.46K	0.0₂9792 SOL	$0.8437	5nNQc...YJgYp
Mar 9 09:28 PM	SPL / SOL	Sell	$0.0₅2875	0.0₇3337 SOL	19.65M	0.6558 SOL	$56.50	jccRQ...rRSSj
Mar 9 09:28 PM	SPL / SOL	Sell	$0.0₅3016	0.0₇3501 SOL	26.69M	0.9343 SOL	$80.50	57HmG...vS3kG

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		17h	$86.68	306	$16.60K	-	-	0.70%	$775.42M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2810. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.81K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.01K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2810. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052810 with a fully diluted valuation of $2.81K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token