SOL/SPL Pool
The live SOL/SPL price today is $86.68, with a 24-hour trading volume of $17.09K. This pair has changed 0.82% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.68
- 24h Volume
- $17.09K
- 24h Buy Volume
- $8.80K
- 24h Sell Volume
- $8.30K
- Liquidity
- No data
- 24h Transactions
- 318
- 24h Buys
- 167
- 24h Sells
- 151
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.82%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -82597890 SOL for 2548599962993 SPL
- : 98765430 SOL for -3045934978008 SPL
- : 1271111110 SOL for -37604276184714 SPL
- : 1375802467 SOL for -37623683768247 SPL
- : -1375802468 SOL for 37623683768247 SPL
- : -1271111110 SOL for 37604276184714 SPL
- : -98765431 SOL for 3045934978008 SPL
- : 1133290273 SOL for -33867939318810 SPL
- : 206200804 SOL for -5916550990049 SPL
- : 223559352 SOL for -6333112843746 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:22 AM | Sell | $86.68 | 30.86M | 0.0826 | 2.55M | $7.16 | 22bCq...gSCwB |
Mar 10 04:47 AM | Buy | $86.24 | 30.84M | 0.0988 | 3.05M | $8.52 | 4ur8D...JHGGR |
Mar 10 01:00 AM | Buy | $85.52 | 29.58M | 1.27 | 37.60M | $108.71 | 4Tkc4...PuATe |
Mar 10 12:59 AM | Buy | $85.59 | 27.35M | 1.38 | 37.62M | $117.76 | 2ZBAn...iuv9M |
Mar 10 12:26 AM | Sell | $85.29 | 27.35M | 1.38 | 37.62M | $117.34 | 121mC...6WJPx |
Mar 10 12:26 AM | Sell | $85.29 | 29.58M | 1.27 | 37.60M | $108.41 | 4KYKt...yVec3 |
Mar 9 11:57 PM | Sell | $84.90 | 30.84M | 0.0988 | 3.05M | $8.39 | 9i2Zw...kLBwS |
Mar 9 11:54 PM | Buy | $84.96 | 29.88M | 1.13 | 33.87M | $96.29 | 3e7rs...P3Kft |
Mar 9 11:49 PM | Buy | $85.04 | 28.69M | 0.2062 | 5.92M | $17.53 | 4bJmo...5iTs9 |
Mar 9 10:56 PM | Buy | $85.74 | 28.33M | 0.2236 | 6.33M | $19.17 | 4bRbU...c6YSr |
Mar 9 10:54 PM | Buy | $85.66 | 28.06M | 0.0973 | 2.73M | $8.33 | 6CzhD...mt15A |
Mar 9 10:53 PM | Buy | $85.67 | 27.22M | 0.9446 | 25.71M | $80.93 | aSNdW...RQnAP |
Mar 9 10:53 PM | Buy | $85.67 | 26.10M | 0.5192 | 13.55M | $44.48 | 4B7Vv...GH3yZ |
Mar 9 10:53 PM | Sell | $85.67 | 25.88M | 0.2286 | 5.92M | $19.59 | 5V4Ym...AzCGS |
Mar 9 10:52 PM | Buy | $85.71 | 25.81M | 0.3250 | 8.39M | $27.85 | mDSqA...nLJqx |
Mar 9 10:52 PM | Sell | $85.69 | 26.30M | 0.9778 | 25.71M | $83.78 | 2rPg4...z5suE |
Mar 9 10:52 PM | Sell | $85.64 | 27.44M | 0.4938 | 13.55M | $42.29 | 2cFa6...E7J2g |
Mar 9 10:51 PM | Sell | $85.63 | 27.91M | 0.0978 | 2.73M | $8.37 | 3A3TK...xQ3Av |
Mar 9 10:51 PM | Sell | $85.59 | 28.24M | 0.2970 | 8.39M | $25.42 | 31hRU...PhtUR |
Mar 9 10:51 PM | Sell | $85.59 | 29.57M | 1.22 | 36.10M | $104.51 | 4jWiD...9FJBs |
