Human Intelligence

Human Intelligence Price (HI)

Date	Market	Type	Price (USD)	Price	HI	2nd ASSET	Total	TXN
Mar 14 01:55 AM	HI / SOL	Sell	$0.0₅1822	0.0₇2063 SOL	3.18M	0.0656 SOL	$5.80	4kyh5...ZhJQh
Mar 14 01:55 AM	HI / SOL	Sell	$0.0₅1836	0.0₇2079 SOL	3.71M	0.0770 SOL	$6.80	4dCij...EYmJQ
Mar 14 01:07 AM	HI / SOL	Sell	$0.0₅1853	0.0₇2105 SOL	7.93M	0.1669 SOL	$14.69	5hbkv...XgVXu
Mar 14 01:07 AM	HI / SOL	Sell	$0.0₅1885	0.0₇2141 SOL	7.38M	0.1580 SOL	$13.91	4YXpz...1BXZc
Mar 14 12:27 AM	HI / SOL	Sell	$0.0₅1902	0.0₇2158 SOL	45.20K	0.0₃9754 SOL	$0.0859	2vfzW...QJgSH
Mar 13 11:55 PM	HI / SOL	Sell	$0.0₅1918	0.0₇2177 SOL	7.56M	0.1645 SOL	$14.50	5i5Lk...2k6H8
Mar 13 11:31 PM	HI / SOL	Buy	$0.0₅1958	0.0₇2223 SOL	45.20K	0.0₂1005 SOL	$0.0885	2B3pu...RgEtC
Mar 13 11:31 PM	HI / SOL	Buy	$0.0₅1941	0.0₇2204 SOL	7.56M	0.1666 SOL	$14.67	ZPGcP...RoKNG
Mar 13 11:31 PM	HI / SOL	Buy	$0.0₅1917	0.0₇2177 SOL	3.71M	0.0807 SOL	$7.10	2tEQ5...3aesK
Mar 13 11:31 PM	HI / SOL	Buy	$0.0₅1894	0.0₇2151 SOL	7.38M	0.1587 SOL	$13.98	356mJ...puSTq
Mar 13 11:31 PM	HI / SOL	Buy	$0.0₅1863	0.0₇2115 SOL	7.93M	0.1676 SOL	$14.76	5oAVh...Jxz1M
Mar 13 11:31 PM	HI / SOL	Buy	$0.0₅1841	0.0₇2090 SOL	3.18M	0.0665 SOL	$5.85	4wMjs...sF6k9
Mar 13 11:31 PM	HI / SOL	Sell	$0.0₅1884	0.0₇2139 SOL	36.03M	0.7706 SOL	$67.86	cfxig...TPo4v
Mar 13 11:31 PM	HI / SOL	Sell	$0.0₅2015	0.0₇2288 SOL	24.34M	0.5566 SOL	$49.02	2HURX...Mo6br
Mar 13 11:31 PM	HI / SOL	Sell	$0.0₅2147	0.0₇2438 SOL	30.70M	0.7484 SOL	$65.91	2kHbM...N5PmA
Mar 13 11:31 PM	HI / SOL	Sell	$0.0₅2318	0.0₇2632 SOL	33.14M	0.8720 SOL	$76.80	5eQrw...iFNLZ
Mar 13 03:33 PM	HI / SOL	Sell	$0.0₅2615	0.0₇2890 SOL	41.77M	1.21 SOL	$109.20	2CTsy...Apif8
Mar 13 02:27 PM	HI / SOL	Sell	$0.0₅2568	0.0₇2770 SOL	8.72M	0.2414 SOL	$22.38	3zTLa...xvtfd
Mar 13 02:11 PM	HI / SOL	Sell	$0.0₅2610	0.0₇2825 SOL	24.12M	0.6813 SOL	$62.96	3wdD7...W6GZt
Mar 13 02:11 PM	HI / SOL	Sell	$0.0₅2785	0.0₇3017 SOL	27.21M	0.8209 SOL	$75.76	3RZLi...A6iFd
Mar 13 02:11 PM	HI / SOL	Sell	$0.0₅3026	0.0₇3279 SOL	35.11M	1.15 SOL	$106.23	5Un4S...mEVVJ
Mar 13 01:42 PM	HI / SOL	Sell	$0.0₅3171	0.0₇3452 SOL	2.76M	0.0953 SOL	$8.75	2q5Uc...HatZD
Mar 13 01:33 PM	HI / SOL	Sell	$0.0₅3215	0.0₇3499 SOL	6.86M	0.2400 SOL	$22.05	2vydo...CPLkz
Mar 13 01:33 PM	HI / SOL	Sell	$0.0₅3285	0.0₇3575 SOL	8.33M	0.2976 SOL	$27.35	EFMt7...GSvLD
Mar 13 01:06 PM	HI / SOL	Sell	$0.0₅3331	0.0₇3650 SOL	6.12M	0.2231 SOL	$20.36	3jCw9...Lvx8V
Mar 13 01:05 PM	HI / SOL	Sell	$0.0₅3359	0.0₇3682 SOL	35.74K	0.0₂1316 SOL	$0.1201	2K8f8...FJSoB
Mar 13 01:05 PM	HI / SOL	Sell	$0.0₅3357	0.0₇3682 SOL	25.16K	0.0₃9265 SOL	$0.0844	57gQi...gULGH
Mar 13 01:03 PM	HI / SOL	Sell	$0.0₅3357	0.0₇3683 SOL	24.26K	0.0₃8935 SOL	$0.0814	zJBC5...L4LNz
Mar 13 01:01 PM	HI / SOL	Sell	$0.0₅3360	0.0₇3688 SOL	13.22M	0.4877 SOL	$44.42	4n5NY...pwhnS
Mar 13 01:01 PM	HI / SOL	Sell	$0.0₅3450	0.0₇3788 SOL	5.15M	0.1951 SOL	$17.77	azaRv...g3Wx4
Mar 13 01:00 PM	HI / SOL	Buy	$0.0₅3494	0.0₇3836 SOL	5.15M	0.1976 SOL	$17.99	3qS79...Rts3t
Mar 13 01:00 PM	HI / SOL	Buy	$0.0₅3402	0.0₇3736 SOL	13.22M	0.4939 SOL	$44.98	J1Mwj...1ZbT3
Mar 13 01:00 PM	HI / SOL	Sell	$0.0₅3348	0.0₇3677 SOL	11.08M	0.4072 SOL	$37.08	4yhLP...Midry
Mar 13 01:00 PM	HI / SOL	Sell	$0.0₅3466	0.0₇3806 SOL	12.64M	0.4810 SOL	$43.80	4JUPD...uFxAk
Mar 13 01:00 PM	HI / SOL	Buy	$0.0₅3576	0.0₇3926 SOL	25.16K	0.0₃9879 SOL	$0.0900	56y6B...3CP34
Mar 13 01:00 PM	HI / SOL	Sell	$0.0₅3683	0.0₇4045 SOL	28.18M	1.14 SOL	$103.77	5JEpA...XqEeL
Mar 13 12:59 PM	HI / SOL	Buy	$0.0₅3335	0.0₇3665 SOL	24.26K	0.0₃8891 SOL	$0.0809	5nEKD...iuWx9
Mar 13 12:59 PM	HI / SOL	Buy	$0.0₅3303	0.0₇3629 SOL	6.86M	0.2489 SOL	$22.65	4L9Qv...UZdPD
Mar 13 12:59 PM	HI / SOL	Buy	$0.0₅3245	0.0₇3566 SOL	35.74K	0.0₂1275 SOL	$0.1160	4aYwx...AdYP3
Mar 13 12:57 PM	HI / SOL	Sell	$0.0₅1990	0.0₇2186 SOL	55.23M	1.21 SOL	$109.89	4Qp4v...AXkxD
Mar 12 12:52 AM	HI / SOL	Sell	$0.0₅1847	0.0₇2131 SOL	32.84M	0.6998 SOL	$60.66	3LX4x...yWKCQ
Mar 12 12:52 AM	HI / SOL	Sell	$0.0₅1984	0.0₇2289 SOL	31.16M	0.7130 SOL	$61.80	3FgC4...7y1cR
Mar 11 08:08 PM	HI / SOL	Sell	$0.0₅2068	0.0₇2371 SOL	23.44K	0.0₃5558 SOL	$0.0485	5egvw...7TmVq
Mar 10 08:19 PM	HI / SOL	Sell	$0.0₅2043	0.0₇2372 SOL	275.11K	0.0₂6525 SOL	$0.5620	zDw65...oq4Er
Mar 10 06:34 PM	HI / SOL	Sell	$0.0₅2138	0.0₇2467 SOL	32.84M	0.8098 SOL	$70.19	4pEp7...n48q1
Mar 10 08:42 AM	HI / SOL	Sell	$0.0₅2269	0.0₇2604 SOL	12.68M	0.3301 SOL	$28.76	3orGp...BBqqw
Mar 10 04:19 AM	HI / SOL	Sell	$0.0₅2298	0.0₇2688 SOL	13.51M	0.3633 SOL	$31.05	2Zyva...iTzoJ
Mar 9 07:03 PM	HI / SOL	Sell	$0.0₅2368	0.0₇2776 SOL	12.36M	0.3431 SOL	$29.26	3KN3m...jjigd
Mar 9 07:03 PM	HI / SOL	Sell	$0.0₅2439	0.0₇2860 SOL	11.25M	0.3218 SOL	$27.45	e5Wum...hjvmh
Mar 9 07:03 PM	HI / SOL	Sell	$0.0₅2514	0.0₇2947 SOL	12.30M	0.3625 SOL	$30.92	427YX...C7PhV
Mar 8 06:31 PM	HI / SOL	Sell	$0.0₅2457	0.0₇3005 SOL	2.69M	0.0808 SOL	$6.61	63LHk...obEN6
Mar 8 02:30 PM	HI / SOL	Sell	$0.0₅2498	0.0₇3042 SOL	6.59M	0.2005 SOL	$16.46	66dpR...jwqPQ
Mar 8 01:45 PM	HI / SOL	Sell	$0.0₅2509	0.0₇3068 SOL	1.08K	0.0₄3301 SOL	$0.0₂2700	5DL3K...xH9FB
Mar 8 12:44 PM	HI / SOL	Buy	$0.0₅2456	0.0₇2979 SOL	32.84M	0.9780 SOL	$80.64	4mdTS...UQzjv
Mar 8 08:12 AM	HI / SOL	Sell	$0.0₅2364	0.0₇2853 SOL	9.43M	0.2690 SOL	$22.29	5dnkt...B3fVi
Mar 8 08:11 AM	HI / SOL	Sell	$0.0₅2421	0.0₇2923 SOL	9.43M	0.2755 SOL	$22.82	5qSTq...XrXk4
Mar 8 07:25 AM	HI / SOL	Sell	$0.0₅2462	0.0₇2972 SOL	3.46M	0.1027 SOL	$8.51	3BDz3...5re54
Mar 8 06:53 AM	HI / SOL	Buy	$0.0₅2354	0.0₇2859 SOL	3.46M	0.0988 SOL	$8.13	5ff2L...HDCaT
Mar 8 04:38 AM	HI / SOL	Buy	$0.0₅2128	0.0₇2586 SOL	6.24M	0.1615 SOL	$13.28	3oq9d...w33Gr
Mar 8 04:38 AM	HI / SOL	Buy	$0.0₅2079	0.0₇2528 SOL	12.78M	0.3229 SOL	$26.55	4sSgR...tiNtn

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
HI/SOL		17d	$0.0₅1822	16	$371.82	-	-	-6.93%	$1.82K

What is the price of Human Intelligence (HI)?

The current price for Human Intelligence (HI) on the Solana chain is $0.0₅1829. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Human Intelligence (HI)?

The Fully Diluted Valuation (FDV) of Human Intelligence (HI) is $1.83K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Human Intelligence (HI)?

You can buy Human Intelligence on decentralized exchanges (DEXes) on the Solana chain. Check the Human Intelligence Liquidity pools to see all available HI trading pairs and choose the pool with the best liquidity.

What is Human Intelligence (HI) liquidity?

The total liquidity for Human Intelligence (HI) across all pools on Solana is $1.70K. Liquidity is spread across pools, providing traders with multiple options for swapping HI.

What is HI, Human Intelligence?

Human Intelligence (HI) is a cryptocurrency token deployed on the Solana blockchain. The current value of HI is $0.0₅1829. Visit the Description tab for more details about this project.

How to trade HI?

You can buy or sell HI on the Solana chain through any of available HI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Human Intelligence

Human Intelligence (HI) is a cryptocurrency token on the Solana blockchain. The current price is $0.051829 with a fully diluted valuation of $1.83K.

HI/SOL on PumpSwap

Human Intelligence (HI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Human Intelligence

About Human Intelligence