HI/SOL Pool
The live HI/SOL price today is $0.051836, with a 24-hour trading volume of $481.02. This pair has changed -29.79% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051836
- 24h Volume
- $481.02
- 24h Buy Volume
- $56.46
- 24h Sell Volume
- $424.56
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 6
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -29.79%
Tokens in this pool
Human Intelligence (HI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCRecent Transactions
- : -3181617573064 HI for 65632887 SOL
- : -3705988992987 HI for 77021200 SOL
- : -7927372975917 HI for 166850808 SOL
- : -7381167338442 HI for 157977928 SOL
- : -45198953401 HI for 975310 SOL
- : -7559950322394 HI for 164509956 SOL
- : 45198953401 HI for -1004540 SOL
- : 7559950322394 HI for -166608717 SOL
- : 3705988992987 HI for -80662838 SOL
- : 7381167338442 HI for -158713588 SOL
HI / SOL
HI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | HI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:55 AM | Sell | $0.051822 | 0.072063 | 3.18M | 0.0656 | $5.80 | 4kyh5...ZhJQh |
Mar 14 01:55 AM | Sell | $0.051836 | 0.072079 | 3.71M | 0.0770 | $6.80 | 4dCij...EYmJQ |
Mar 14 01:07 AM | Sell | $0.051853 | 0.072105 | 7.93M | 0.1669 | $14.69 | 5hbkv...XgVXu |
Mar 14 01:07 AM | Sell | $0.051885 | 0.072141 | 7.38M | 0.1580 | $13.91 | 4YXpz...1BXZc |
Mar 14 12:27 AM | Sell | $0.051902 | 0.072158 | 45.20K | 0.039754 | $0.0859 | 2vfzW...QJgSH |
Mar 13 11:55 PM | Sell | $0.051918 | 0.072177 | 7.56M | 0.1645 | $14.50 | 5i5Lk...2k6H8 |
Mar 13 11:31 PM | Buy | $0.051958 | 0.072223 | 45.20K | 0.021005 | $0.0885 | 2B3pu...RgEtC |
Mar 13 11:31 PM | Buy | $0.051941 | 0.072204 | 7.56M | 0.1666 | $14.67 | ZPGcP...RoKNG |
Mar 13 11:31 PM | Buy | $0.051917 | 0.072177 | 3.71M | 0.0807 | $7.10 | 2tEQ5...3aesK |
Mar 13 11:31 PM | Buy | $0.051894 | 0.072151 | 7.38M | 0.1587 | $13.98 | 356mJ...puSTq |
Mar 13 11:31 PM | Buy | $0.051863 | 0.072115 | 7.93M | 0.1676 | $14.76 | 5oAVh...Jxz1M |
Mar 13 11:31 PM | Buy | $0.051841 | 0.072090 | 3.18M | 0.0665 | $5.85 | 4wMjs...sF6k9 |
Mar 13 11:31 PM | Sell | $0.051884 | 0.072139 | 36.03M | 0.7706 | $67.86 | cfxig...TPo4v |
Mar 13 11:31 PM | Sell | $0.052015 | 0.072288 | 24.34M | 0.5566 | $49.02 | 2HURX...Mo6br |
Mar 13 11:31 PM | Sell | $0.052147 | 0.072438 | 30.70M | 0.7484 | $65.91 | 2kHbM...N5PmA |
Mar 13 11:31 PM | Sell | $0.052318 | 0.072632 | 33.14M | 0.8720 | $76.80 | 5eQrw...iFNLZ |
Mar 13 03:33 PM | Sell | $0.052615 | 0.072890 | 41.77M | 1.21 | $109.20 | 2CTsy...Apif8 |
Mar 13 02:27 PM | Sell | $0.052568 | 0.072770 | 8.72M | 0.2414 | $22.38 | 3zTLa...xvtfd |
Mar 13 02:11 PM | Sell | $0.052610 | 0.072825 | 24.12M | 0.6813 | $62.96 | 3wdD7...W6GZt |
Mar 13 02:11 PM | Sell | $0.052785 | 0.073017 | 27.21M | 0.8209 | $75.76 | 3RZLi...A6iFd |