29,176,365 Pools26,902,928 Tokens

Token 2049 (T-2049)

The live Token 2049 price today is $0.041030, with a 24-hour trading volume of $0.00. T-2049 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041030
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.65K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -260745117602214 T-2049 for 30735612 SOL
  • : -11236492220810648 T-2049 for 1359134520 SOL
  • : 3748896563220931 T-2049 for -500000000 SOL
  • : -326147293292615 T-2049 for 39779336 SOL
  • : -1294293910412 T-2049 for 157977 SOL
  • : -634396459745440 T-2049 for 77543988 SOL
  • : -5903457736065 T-2049 for 722638 SOL
  • : -10111804661844308 T-2049 for 1266724785 SOL
  • : -16687203104956754 T-2049 for 2225108491 SOL
  • : -15167706992766460 T-2049 for 2183231776 SOL

Token 2049

Token 2049 Price (T-2049)

DateMarketTypePrice (USD)PriceT-20492nd ASSETTotalTXN
Mar 11 07:25 PM
T-2049 / SOLSell$0.0410300.061179 SOL260.75K0.0307 SOL$2.694g3Yp...Jh4gq
Mar 11 11:15 AM
T-2049 / SOLSell$0.0410310.061210 SOL11.24M1.36 SOL$115.832h6A5...4xGwB
Mar 10 10:36 PM
T-2049 / SOLBuy$0.0411390.061334 SOL3.75M0.5000 SOL$42.683RDSz...2kCqn
Mar 10 08:59 PM
T-2049 / SOLSell$0.0410520.061220 SOL326.15K0.0398 SOL$3.43NsoFQ...Ks1hE
Mar 10 10:30 AM
T-2049 / SOLSell$0.0410650.061221 SOL1.29K0.031580 SOL$0.0138kU83c...DxPhD
Mar 10 04:12 AM
T-2049 / SOLSell$0.0410480.061223 SOL634.40K0.0775 SOL$6.64tijrC...4eEba
Mar 9 09:45 PM
T-2049 / SOLSell$0.0410530.061225 SOL5.90K0.037227 SOL$0.06215emHA...Voydj
Mar 9 01:01 PM
T-2049 / SOLSell$0.0410530.061253 SOL10.11M1.27 SOL$106.485cKot...qx12z
Mar 9 01:00 PM
T-2049 / SOLSell$0.0411210.061334 SOL16.69M2.23 SOL$186.944nYms...jSw6b
Mar 9 01:00 PM
T-2049 / SOLSell$0.0412100.061440 SOL15.17M2.18 SOL$183.384jKm3...zs1B8
Mar 9 05:05 AM
T-2049 / SOLBuy$0.0413150.061577 SOL11.33M1.79 SOL$148.97NoS6K...W4DW6
Mar 8 09:42 PM
T-2049 / SOLSell$0.0411610.061414 SOL201.54K0.0285 SOL$2.342e8bx...NF8WT
Mar 8 08:55 PM
T-2049 / SOLBuy$0.0412560.061523 SOL3.16M0.4810 SOL$39.673LXSo...kNqnW
Mar 8 08:53 PM
T-2049 / SOLBuy$0.0412070.061464 SOL13.53M1.98 SOL$163.174yn1f...yWaZZ
Mar 8 08:51 PM
T-2049 / SOLSell$0.0410800.061307 SOL240.28K0.0314 SOL$2.593h4Cr...THTvT
Mar 8 08:51 PM
T-2049 / SOLSell$0.0411210.061357 SOL15.41M2.09 SOL$172.642K9vi...bsM9v
Mar 8 08:50 PM
T-2049 / SOLSell$0.0412090.061462 SOL15.41M2.25 SOL$186.175mpYT...n9bUM
Mar 8 08:28 PM
T-2049 / SOLBuy$0.0413450.061635 SOL3.06M0.5000 SOL$41.1242Ldt...xi3YZ
Mar 8 08:25 PM
T-2049 / SOLBuy$0.0413190.061606 SOL4.32M0.6930 SOL$56.932w4md...Z3e9m
Mar 8 08:24 PM
T-2049 / SOLSell$0.0412380.061505 SOL11.09M1.67 SOL$137.253LUcB...sDt9r
Mar 8 08:24 PM
T-2049 / SOLSell$0.0412940.061573 SOL6.32M0.9933 SOL$81.703RoLL...2GHtn
Mar 8 08:24 PM
T-2049 / SOLBuy$0.0413210.061607 SOL30.82M4.95 SOL$407.11c1oAc...Aknqs
Mar 8 08:23 PM
T-2049 / SOLBuy$0.0411660.061417 SOL20.96M2.97 SOL$244.37ZAFNr...BugCG
Mar 8 07:47 PM
T-2049 / SOLBuy$0.0410960.061327 SOL7.54M1.00 SOL$82.564XEi8...qxsbr
Mar 8 06:57 PM
T-2049 / SOLBuy$0.0410570.061296 SOL3.09M0.4000 SOL$32.6449o4i...D6W2K
Mar 6 07:27 PM
T-2049 / SOLSell$0.0410140.061186 SOL6.40K0.037591 SOL$0.06495tLpm...P2VQ2
Mar 6 01:37 PM
T-2049 / SOLSell$0.0410310.061188 SOL920.57K0.1094 SOL$9.495mnMu...PUP2V
Mar 5 10:57 PM
T-2049 / SOLSell$0.0410740.061203 SOL219.65K0.0264 SOL$2.362kCce...hwe23