Token 2049 (T-2049)
The live Token 2049 price today is $0.041030, with a 24-hour trading volume of $0.00. T-2049 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041030
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.65K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -260745117602214 T-2049 for 30735612 SOL
- : -11236492220810648 T-2049 for 1359134520 SOL
- : 3748896563220931 T-2049 for -500000000 SOL
- : -326147293292615 T-2049 for 39779336 SOL
- : -1294293910412 T-2049 for 157977 SOL
- : -634396459745440 T-2049 for 77543988 SOL
- : -5903457736065 T-2049 for 722638 SOL
- : -10111804661844308 T-2049 for 1266724785 SOL
- : -16687203104956754 T-2049 for 2225108491 SOL
- : -15167706992766460 T-2049 for 2183231776 SOL
Token 2049
Token 2049 Price (T-2049)
| Date | Market | Type | Price (USD) | Price | T-2049 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 07:25 PM | T-2049 / SOL | Sell | $0.041030 | 0.061179 SOL | 260.75K | 0.0307 SOL | $2.69 | 4g3Yp...Jh4gq |
Mar 11 11:15 AM | T-2049 / SOL | Sell | $0.041031 | 0.061210 SOL | 11.24M | 1.36 SOL | $115.83 | 2h6A5...4xGwB |
Mar 10 10:36 PM | T-2049 / SOL | Buy | $0.041139 | 0.061334 SOL | 3.75M | 0.5000 SOL | $42.68 | 3RDSz...2kCqn |
Mar 10 08:59 PM | T-2049 / SOL | Sell | $0.041052 | 0.061220 SOL | 326.15K | 0.0398 SOL | $3.43 | NsoFQ...Ks1hE |
Mar 10 10:30 AM | T-2049 / SOL | Sell | $0.041065 | 0.061221 SOL | 1.29K | 0.031580 SOL | $0.0138 | kU83c...DxPhD |
Mar 10 04:12 AM | T-2049 / SOL | Sell | $0.041048 | 0.061223 SOL | 634.40K | 0.0775 SOL | $6.64 | tijrC...4eEba |
Mar 9 09:45 PM | T-2049 / SOL | Sell | $0.041053 | 0.061225 SOL | 5.90K | 0.037227 SOL | $0.0621 | 5emHA...Voydj |
Mar 9 01:01 PM | T-2049 / SOL | Sell | $0.041053 | 0.061253 SOL | 10.11M | 1.27 SOL | $106.48 | 5cKot...qx12z |
Mar 9 01:00 PM | T-2049 / SOL | Sell | $0.041121 | 0.061334 SOL | 16.69M | 2.23 SOL | $186.94 | 4nYms...jSw6b |
Mar 9 01:00 PM | T-2049 / SOL | Sell | $0.041210 | 0.061440 SOL | 15.17M | 2.18 SOL | $183.38 | 4jKm3...zs1B8 |
Mar 9 05:05 AM | T-2049 / SOL | Buy | $0.041315 | 0.061577 SOL | 11.33M | 1.79 SOL | $148.97 | NoS6K...W4DW6 |
Mar 8 09:42 PM | T-2049 / SOL | Sell | $0.041161 | 0.061414 SOL | 201.54K | 0.0285 SOL | $2.34 | 2e8bx...NF8WT |
Mar 8 08:55 PM | T-2049 / SOL | Buy | $0.041256 | 0.061523 SOL | 3.16M | 0.4810 SOL | $39.67 | 3LXSo...kNqnW |
Mar 8 08:53 PM | T-2049 / SOL | Buy | $0.041207 | 0.061464 SOL | 13.53M | 1.98 SOL | $163.17 | 4yn1f...yWaZZ |
Mar 8 08:51 PM | T-2049 / SOL | Sell | $0.041080 | 0.061307 SOL | 240.28K | 0.0314 SOL | $2.59 | 3h4Cr...THTvT |
Mar 8 08:51 PM | T-2049 / SOL | Sell | $0.041121 | 0.061357 SOL | 15.41M | 2.09 SOL | $172.64 | 2K9vi...bsM9v |
Mar 8 08:50 PM | T-2049 / SOL | Sell | $0.041209 | 0.061462 SOL | 15.41M | 2.25 SOL | $186.17 | 5mpYT...n9bUM |
Mar 8 08:28 PM | T-2049 / SOL | Buy | $0.041345 | 0.061635 SOL | 3.06M | 0.5000 SOL | $41.12 | 42Ldt...xi3YZ |
Mar 8 08:25 PM | T-2049 / SOL | Buy | $0.041319 | 0.061606 SOL | 4.32M | 0.6930 SOL | $56.93 | 2w4md...Z3e9m |
Mar 8 08:24 PM | T-2049 / SOL | Sell | $0.041238 | 0.061505 SOL | 11.09M | 1.67 SOL | $137.25 | 3LUcB...sDt9r |
Mar 8 08:24 PM | T-2049 / SOL | Sell | $0.041294 | 0.061573 SOL | 6.32M | 0.9933 SOL | $81.70 | 3RoLL...2GHtn |
Mar 8 08:24 PM | T-2049 / SOL | Buy | $0.041321 | 0.061607 SOL | 30.82M | 4.95 SOL | $407.11 | c1oAc...Aknqs |
Mar 8 08:23 PM | T-2049 / SOL | Buy | $0.041166 | 0.061417 SOL | 20.96M | 2.97 SOL | $244.37 | ZAFNr...BugCG |
Mar 8 07:47 PM | T-2049 / SOL | Buy | $0.041096 | 0.061327 SOL | 7.54M | 1.00 SOL | $82.56 | 4XEi8...qxsbr |
Mar 8 06:57 PM | T-2049 / SOL | Buy | $0.041057 | 0.061296 SOL | 3.09M | 0.4000 SOL | $32.64 | 49o4i...D6W2K |
Mar 6 07:27 PM | T-2049 / SOL | Sell | $0.041014 | 0.061186 SOL | 6.40K | 0.037591 SOL | $0.0649 | 5tLpm...P2VQ2 |
Mar 6 01:37 PM | T-2049 / SOL | Sell | $0.041031 | 0.061188 SOL | 920.57K | 0.1094 SOL | $9.49 | 5mnMu...PUP2V |
Mar 5 10:57 PM | T-2049 / SOL | Sell | $0.041074 | 0.061203 SOL | 219.65K | 0.0264 SOL | $2.36 | 2kCce...hwe23 |
