T-2049/SOL Pool
The live T-2049/SOL price today is $0.041030, with a 24-hour trading volume of $2.69. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041030
- 24h Volume
- $2.69
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.69
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Token 2049 (T-2049) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : -260745117602214 T-2049 for 30735612 SOL
- : -11236492220810648 T-2049 for 1359134520 SOL
- : 3748896563220931 T-2049 for -500000000 SOL
- : -326147293292615 T-2049 for 39779336 SOL
- : -1294293910412 T-2049 for 157977 SOL
- : -634396459745440 T-2049 for 77543988 SOL
- : -5903457736065 T-2049 for 722638 SOL
- : -10111804661844308 T-2049 for 1266724785 SOL
- : -16687203104956754 T-2049 for 2225108491 SOL
- : -15167706992766460 T-2049 for 2183231776 SOL
T-2049 / SOL
T-2049/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | T-2049 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:25 PM | Sell | $0.041030 | 0.061179 | 260.75K | 0.0307 | $2.69 | 4g3Yp...Jh4gq |
Mar 11 11:15 AM | Sell | $0.041031 | 0.061210 | 11.24M | 1.36 | $115.83 | 2h6A5...4xGwB |
Mar 10 10:36 PM | Buy | $0.041139 | 0.061334 | 3.75M | 0.5000 | $42.68 | 3RDSz...2kCqn |
Mar 10 08:59 PM | Sell | $0.041052 | 0.061220 | 326.15K | 0.0398 | $3.43 | NsoFQ...Ks1hE |
Mar 10 10:30 AM | Sell | $0.041065 | 0.061221 | 1.29K | 0.031580 | $0.0138 | kU83c...DxPhD |
Mar 10 04:12 AM | Sell | $0.041048 | 0.061223 | 634.40K | 0.0775 | $6.64 | tijrC...4eEba |
Mar 9 09:45 PM | Sell | $0.041053 | 0.061225 | 5.90K | 0.037227 | $0.0621 | 5emHA...Voydj |
Mar 9 01:01 PM | Sell | $0.041053 | 0.061253 | 10.11M | 1.27 | $106.48 | 5cKot...qx12z |
Mar 9 01:00 PM | Sell | $0.041121 | 0.061334 | 16.69M | 2.23 | $186.94 | 4nYms...jSw6b |
Mar 9 01:00 PM | Sell | $0.041210 | 0.061440 | 15.17M | 2.18 | $183.38 | 4jKm3...zs1B8 |
Mar 9 05:05 AM | Buy | $0.041315 | 0.061577 | 11.33M | 1.79 | $148.97 | NoS6K...W4DW6 |
Mar 8 09:42 PM | Sell | $0.041161 | 0.061414 | 201.54K | 0.0285 | $2.34 | 2e8bx...NF8WT |
Mar 8 08:55 PM | Buy | $0.041256 | 0.061523 | 3.16M | 0.4810 | $39.67 | 3LXSo...kNqnW |
Mar 8 08:53 PM | Buy | $0.041207 | 0.061464 | 13.53M | 1.98 | $163.17 | 4yn1f...yWaZZ |
Mar 8 08:51 PM | Sell | $0.041080 | 0.061307 | 240.28K | 0.0314 | $2.59 | 3h4Cr...THTvT |
Mar 8 08:51 PM | Sell | $0.041121 | 0.061357 | 15.41M | 2.09 | $172.64 | 2K9vi...bsM9v |
Mar 8 08:50 PM | Sell | $0.041209 | 0.061462 | 15.41M | 2.25 | $186.17 | 5mpYT...n9bUM |
Mar 8 08:28 PM | Buy | $0.041345 | 0.061635 | 3.06M | 0.5000 | $41.12 | 42Ldt...xi3YZ |
Mar 8 08:25 PM | Buy | $0.041319 | 0.061606 | 4.32M | 0.6930 | $56.93 | 2w4md...Z3e9m |
Mar 8 08:24 PM | Sell | $0.041238 | 0.061505 | 11.09M | 1.67 | $137.25 | 3LUcB...sDt9r |