SPL Token (SPL)
The live SPL Token price today is $0.052530, with a 24-hour trading volume of $943.04. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052530
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.98K
- 24h Volume
- $943.04
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -11947702332431 SPL for 337807166 SOL
- : -28104458028639 SPL for 825431445 SOL
- : -9368152676212 SPL for 285216657 SOL
- : -12490870234950 SPL for 388510452 SOL
- : -6449687000000 SPL for 204390271 SOL
- : -10130833558133 SPL for 326398126 SOL
- : -48772727272727 SPL for 1669244233 SOL
- : -13763586143203 SPL for 502666569 SOL
- : -12809038158739 SPL for 481329114 SOL
- : 12809038158739 SPL for -481329115 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 04:43 PM | SPL / SOL | Sell | $0.052482 | 0.072828 SOL | 11.95M | 0.3378 SOL | $29.64 | 62mos...baaUc |
Mar 15 04:43 PM | SPL / SOL | Sell | $0.052578 | 0.072938 SOL | 28.10M | 0.8254 SOL | $72.43 | 34Edr...Rd4fa |
Mar 15 04:43 PM | SPL / SOL | Sell | $0.052672 | 0.073045 SOL | 9.37M | 0.2852 SOL | $25.03 | 3Ts8t...qZyXV |
Mar 15 04:43 PM | SPL / SOL | Sell | $0.052730 | 0.073111 SOL | 12.49M | 0.3885 SOL | $34.09 | 5RP6T...FRNt2 |
Mar 15 04:43 PM | SPL / SOL | Sell | $0.052781 | 0.073169 SOL | 6.45M | 0.2044 SOL | $17.94 | 2iGGz...s6idv |
Mar 15 04:43 PM | SPL / SOL | Sell | $0.052828 | 0.073222 SOL | 10.13M | 0.3264 SOL | $28.64 | 67Nx6...2fX7T |
Mar 15 04:43 PM | SPL / SOL | Sell | $0.053004 | 0.073423 SOL | 48.77M | 1.67 SOL | $146.48 | 2Ewv2...MzBeL |
Mar 15 04:43 PM | SPL / SOL | Sell | $0.053205 | 0.073653 SOL | 13.76M | 0.5027 SOL | $44.11 | 2NneB...kLZyJ |
Mar 15 04:43 PM | SPL / SOL | Sell | $0.053298 | 0.073758 SOL | 12.81M | 0.4813 SOL | $42.24 | 4DDhx...TAoi3 |
Mar 15 04:43 PM | SPL / SOL | Buy | $0.053298 | 0.073758 SOL | 12.81M | 0.4813 SOL | $42.24 | 23uJs...CFJ15 |
Mar 15 04:43 PM | SPL / SOL | Buy | $0.053230 | 0.073681 SOL | 6.45M | 0.2374 SOL | $20.83 | 2BizT...4ELai |
Mar 15 04:43 PM | SPL / SOL | Sell | $0.053243 | 0.073696 SOL | 10.13M | 0.3744 SOL | $32.85 | HemhS...onCsa |
Mar 15 04:43 PM | SPL / SOL | Sell | $0.053328 | 0.073792 SOL | 13.76M | 0.5219 SOL | $45.80 | 4vQaQ...RjaKa |
Mar 15 04:43 PM | SPL / SOL | Sell | $0.053568 | 0.074066 SOL | 48.77M | 1.98 SOL | $174.01 | 5rdS1...e1idK |
Mar 15 04:43 PM | SPL / SOL | Sell | $0.053816 | 0.074348 SOL | 10.59M | 0.4603 SOL | $40.39 | 49jqX...FCawm |
Mar 15 04:43 PM | SPL / SOL | Sell | $0.053868 | 0.074408 SOL | 1.16M | 0.0512 SOL | $4.49 | 2s7p4...2jefY |
Mar 15 04:43 PM | SPL / SOL | Sell | $0.053911 | 0.074457 SOL | 8.19M | 0.3648 SOL | $32.01 | 49aQP...r2S7p |
Mar 15 04:43 PM | SPL / SOL | Sell | $0.053985 | 0.074541 SOL | 7.69M | 0.3491 SOL | $30.63 | nuNy3...yGtxq |
Mar 15 04:43 PM | SPL / SOL | Sell | $0.054064 | 0.074631 SOL | 8.79M | 0.4070 SOL | $35.71 | 3u4vn...QfnYD |
Mar 15 04:43 PM | SPL / SOL | Sell | $0.054160 | 0.074740 SOL | 10.45M | 0.4955 SOL | $43.48 | 2ZqbG...SN5Lj |
Mar 15 04:43 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 2rVwZ...sovmt |
Mar 15 04:43 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 8Jopo...Jv2bK |
Mar 15 04:43 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4ji36...cAuYu |
Mar 15 04:43 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4EqdY...WopVs |
Mar 15 04:43 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4E6uG...JpV5e |
Mar 15 04:43 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3ZgMa...RJfgS |
Mar 15 04:43 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 2CKLg...kDMp3 |
