SOL/SPL Pool
The live SOL/SPL price today is $87.75, with a 24-hour trading volume of $943.04. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.75
- 24h Volume
- $943.04
- 24h Buy Volume
- $879.97
- 24h Sell Volume
- $63.07
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 18
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 337807166 SOL for -11947702332431 SPL
- : 825431445 SOL for -28104458028639 SPL
- : 285216657 SOL for -9368152676212 SPL
- : 388510452 SOL for -12490870234950 SPL
- : 204390271 SOL for -6449687000000 SPL
- : 326398126 SOL for -10130833558133 SPL
- : 1669244233 SOL for -48772727272727 SPL
- : 502666569 SOL for -13763586143203 SPL
- : 481329114 SOL for -12809038158739 SPL
- : -481329115 SOL for 12809038158739 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:43 PM | Buy | $87.75 | 35.37M | 0.3378 | 11.95M | $29.64 | 62mos...baaUc |
Mar 15 04:43 PM | Buy | $87.75 | 34.05M | 0.8254 | 28.10M | $72.43 | 34Edr...Rd4fa |
Mar 15 04:43 PM | Buy | $87.75 | 32.85M | 0.2852 | 9.37M | $25.03 | 3Ts8t...qZyXV |
Mar 15 04:43 PM | Buy | $87.75 | 32.15M | 0.3885 | 12.49M | $34.09 | 5RP6T...FRNt2 |
Mar 15 04:43 PM | Buy | $87.75 | 31.56M | 0.2044 | 6.45M | $17.94 | 2iGGz...s6idv |
Mar 15 04:43 PM | Buy | $87.75 | 31.04M | 0.3264 | 10.13M | $28.64 | 67Nx6...2fX7T |
Mar 15 04:43 PM | Buy | $87.75 | 29.22M | 1.67 | 48.77M | $146.48 | 2Ewv2...MzBeL |
Mar 15 04:43 PM | Buy | $87.75 | 27.38M | 0.5027 | 13.76M | $44.11 | 2NneB...kLZyJ |
Mar 15 04:43 PM | Buy | $87.75 | 26.61M | 0.4813 | 12.81M | $42.24 | 4DDhx...TAoi3 |
Mar 15 04:43 PM | Sell | $87.75 | 26.61M | 0.4813 | 12.81M | $42.24 | 23uJs...CFJ15 |
Mar 15 04:43 PM | Sell | $87.75 | 27.17M | 0.2374 | 6.45M | $20.83 | 2BizT...4ELai |
Mar 15 04:43 PM | Buy | $87.75 | 27.06M | 0.3744 | 10.13M | $32.85 | HemhS...onCsa |
Mar 15 04:43 PM | Buy | $87.75 | 26.37M | 0.5219 | 13.76M | $45.80 | 4vQaQ...RjaKa |
Mar 15 04:43 PM | Buy | $87.75 | 24.60M | 1.98 | 48.77M | $174.01 | 5rdS1...e1idK |
Mar 15 04:43 PM | Buy | $87.75 | 23.00M | 0.4603 | 10.59M | $40.39 | 49jqX...FCawm |
Mar 15 04:43 PM | Buy | $87.75 | 22.69M | 0.0512 | 1.16M | $4.49 | 2s7p4...2jefY |
Mar 15 04:43 PM | Buy | $87.75 | 22.44M | 0.3648 | 8.19M | $32.01 | 49aQP...r2S7p |
Mar 15 04:43 PM | Buy | $87.75 | 22.02M | 0.3491 | 7.69M | $30.63 | nuNy3...yGtxq |
Mar 15 04:43 PM | Buy | $87.75 | 21.59M | 0.4070 | 8.79M | $35.71 | 3u4vn...QfnYD |
Mar 15 04:43 PM | Buy | $87.75 | 21.10M | 0.4955 | 10.45M | $43.48 | 2ZqbG...SN5Lj |
