BioLLM

BioLLM Price (C0IN)

Date	Market	Type	Price (USD)	Price	C0IN	2nd ASSET	Total	TXN
Mar 8 04:54 PM	C0IN / SOL	Buy	$0.0₂1563	0.0₄1918 SOL	4.30K	0.0825 SOL	$6.72	5eeCz...uKx7f
Mar 8 04:39 PM	C0IN / SOL	Buy	$0.0₂1555	0.0₄1905 SOL	32.04K	0.6102 SOL	$49.80	3N6BK...8tXoZ
Mar 8 03:42 PM	C0IN / SOL	Buy	$0.0₂1544	0.0₄1883 SOL	22.31K	0.4200 SOL	$34.43	Q281s...QnDFu
Mar 8 03:05 PM	C0IN / SOL	Buy	$0.0₂1534	0.0₄1868 SOL	21.24K	0.3966 SOL	$32.58	4g5S6...RdvZx
Mar 8 09:56 AM	C0IN / SOL	Buy	$0.0₂1519	0.0₄1824 SOL	4.22K	0.0770 SOL	$6.41	3CZEE...eeMfB
Mar 8 09:56 AM	C0IN / SOL	Buy	$0.0₂1516	0.0₄1821 SOL	4.60K	0.0837 SOL	$6.97	5BfRz...6tgAv
Mar 8 09:56 AM	C0IN / SOL	Buy	$0.0₂1513	0.0₄1818 SOL	4.60K	0.0837 SOL	$6.96	s1mE1...9Dujw
Mar 8 09:56 AM	C0IN / SOL	Buy	$0.0₂1511	0.0₄1815 SOL	5.34K	0.0970 SOL	$8.07	66H3y...8d5JM
Mar 8 09:56 AM	C0IN / SOL	Buy	$0.0₂1508	0.0₄1812 SOL	4.12K	0.0747 SOL	$6.22	4qZ9j...5NNub
Mar 8 09:56 AM	C0IN / SOL	Buy	$0.0₂1506	0.0₄1809 SOL	3.10K	0.0561 SOL	$4.67	jrGFR...zsH4Q
Mar 8 09:56 AM	C0IN / SOL	Buy	$0.0₂1504	0.0₄1806 SOL	5.22K	0.0943 SOL	$7.85	JXrNX...dUTiz
Mar 8 09:56 AM	C0IN / SOL	Buy	$0.0₂1501	0.0₄1803 SOL	4.05K	0.0730 SOL	$6.07	v1v3X...NXHts
Mar 8 09:56 AM	C0IN / SOL	Buy	$0.0₂1499	0.0₄1801 SOL	3.44K	0.0620 SOL	$5.16	ogzdA...FiKE5
Mar 8 09:56 AM	C0IN / SOL	Buy	$0.0₂1496	0.0₄1798 SOL	5.25K	0.0943 SOL	$7.85	2quFp...DzgiW
Mar 8 09:56 AM	C0IN / SOL	Buy	$0.0₂1493	0.0₄1794 SOL	5.27K	0.0945 SOL	$7.87	tP9gW...e9Neg
Mar 8 09:56 AM	C0IN / SOL	Buy	$0.0₂1491	0.0₄1791 SOL	3.23K	0.0578 SOL	$4.81	3TBan...YacPe
Mar 8 09:56 AM	C0IN / SOL	Buy	$0.0₂1489	0.0₄1789 SOL	3.71K	0.0664 SOL	$5.52	2y5ym...oKWLG
Mar 8 09:56 AM	C0IN / SOL	Buy	$0.0₂1487	0.0₄1787 SOL	3.69K	0.0658 SOL	$5.48	2PjhP...eEGps
Mar 8 09:56 AM	C0IN / SOL	Buy	$0.0₂1485	0.0₄1784 SOL	2.94K	0.0525 SOL	$4.37	5sHUA...sU5YM
Mar 8 09:56 AM	C0IN / SOL	Buy	$0.0₂1483	0.0₄1782 SOL	5.24K	0.0933 SOL	$7.76	5LPuZ...DUJZC
Mar 8 09:56 AM	C0IN / SOL	Buy	$0.0₂1480	0.0₄1779 SOL	2.91K	0.0518 SOL	$4.31	3oJo2...zU4yf
Mar 8 09:56 AM	C0IN / SOL	Buy	$0.0₂1478	0.0₄1776 SOL	5.49K	0.0975 SOL	$8.12	w9PmQ...HBBqp
Mar 8 09:56 AM	C0IN / SOL	Buy	$0.0₂1476	0.0₄1773 SOL	3.35K	0.0593 SOL	$4.94	2QSWg...wEGbs
Mar 8 09:56 AM	C0IN / SOL	Buy	$0.0₂1473	0.0₄1771 SOL	4.68K	0.0828 SOL	$6.89	3owFh...VHs9r
Mar 8 09:56 AM	C0IN / SOL	Buy	$0.0₂1471	0.0₄1768 SOL	3.24K	0.0572 SOL	$4.76	4xbdT...oSP2E
Mar 8 09:55 AM	C0IN / SOL	Buy	$0.0₂1469	0.0₄1766 SOL	4.60K	0.0811 SOL	$6.75	3Bebb...WfFeh
Mar 8 09:55 AM	C0IN / SOL	Buy	$0.0₂1466	0.0₄1762 SOL	5.36K	0.0945 SOL	$7.86	4uMBE...JSDcq
Mar 8 09:55 AM	C0IN / SOL	Buy	$0.0₂1464	0.0₄1759 SOL	3.82K	0.0672 SOL	$5.59	5JCrP...7P7Lw
Mar 8 09:55 AM	C0IN / SOL	Buy	$0.0₂1462	0.0₄1757 SOL	3.76K	0.0660 SOL	$5.49	59S7A...64Nua
Mar 8 09:55 AM	C0IN / SOL	Buy	$0.0₂1460	0.0₄1755 SOL	3.16K	0.0554 SOL	$4.61	65RRG...BEQRG
Mar 8 09:55 AM	C0IN / SOL	Buy	$0.0₂1458	0.0₄1753 SOL	2.87K	0.0502 SOL	$4.18	2WL74...mmfBG
Mar 8 09:55 AM	C0IN / SOL	Buy	$0.0₂1456	0.0₄1751 SOL	3.36K	0.0589 SOL	$4.90	42G8F...uHuJT
Mar 8 09:55 AM	C0IN / SOL	Buy	$0.0₂1455	0.0₄1749 SOL	3.00K	0.0525 SOL	$4.36	4sjjt...j48HT
Mar 8 09:55 AM	C0IN / SOL	Buy	$0.0₂1453	0.0₄1746 SOL	4.89K	0.0854 SOL	$7.11	Zbw1B...v2Qpf
Mar 8 09:55 AM	C0IN / SOL	Buy	$0.0₂1450	0.0₄1743 SOL	3.68K	0.0641 SOL	$5.33	4iG1p...arEdK
Mar 8 09:55 AM	C0IN / SOL	Buy	$0.0₂1448	0.0₄1741 SOL	3.36K	0.0584 SOL	$4.86	44vft...XVG9c
Mar 8 09:55 AM	C0IN / SOL	Buy	$0.0₂1446	0.0₄1738 SOL	5.05K	0.0878 SOL	$7.30	2jw8o...t1FHz
Mar 8 09:55 AM	C0IN / SOL	Buy	$0.0₂1444	0.0₄1735 SOL	4.03K	0.0699 SOL	$5.81	4YGdL...pxoan
Mar 8 09:55 AM	C0IN / SOL	Buy	$0.0₂1442	0.0₄1733 SOL	3.55K	0.0615 SOL	$5.11	2hQRS...kMsHC
Mar 8 09:55 AM	C0IN / SOL	Buy	$0.0₂1440	0.0₄1731 SOL	3.46K	0.0598 SOL	$4.98	4j1bm...P1Diq
Mar 8 09:55 AM	C0IN / SOL	Buy	$0.0₂1438	0.0₄1728 SOL	3.71K	0.0642 SOL	$5.34	5tXTS...MWKTo
Mar 8 09:55 AM	C0IN / SOL	Buy	$0.0₂1436	0.0₄1726 SOL	5.43K	0.0936 SOL	$7.79	4yRHf...cWiqt
Mar 8 09:55 AM	C0IN / SOL	Buy	$0.0₂1433	0.0₄1722 SOL	5.31K	0.0914 SOL	$7.60	4VWHv...vYD93
Mar 8 09:55 AM	C0IN / SOL	Buy	$0.0₂1430	0.0₄1719 SOL	5.40K	0.0928 SOL	$7.72	5ySvB...pCw5Z
Mar 8 09:55 AM	C0IN / SOL	Buy	$0.0₂1427	0.0₄1716 SOL	4.04K	0.0693 SOL	$5.76	4ev2t...Y7ZyU
Mar 8 09:55 AM	C0IN / SOL	Buy	$0.0₂1425	0.0₄1713 SOL	4.07K	0.0698 SOL	$5.80	2veae...F8Sfx
Mar 8 09:55 AM	C0IN / SOL	Buy	$0.0₂1423	0.0₄1711 SOL	3.49K	0.0597 SOL	$4.97	63ymf...vytAU
Mar 8 09:55 AM	C0IN / SOL	Buy	$0.0₂1421	0.0₄1708 SOL	5.56K	0.0949 SOL	$7.89	4baFk...SHGXw
Mar 8 09:55 AM	C0IN / SOL	Buy	$0.0₂1419	0.0₄1705 SOL	4.24K	0.0722 SOL	$6.01	5VLCj...Rmn5K
Mar 8 09:55 AM	C0IN / SOL	Buy	$0.0₂1416	0.0₄1702 SOL	4.83K	0.0822 SOL	$6.84	5qmvz...cjk47
Mar 8 09:55 AM	C0IN / SOL	Buy	$0.0₂1413	0.0₄1699 SOL	5.84K	0.0992 SOL	$8.25	4iWNR...W6dV3
Mar 8 09:54 AM	C0IN / SOL	Buy	$0.0₂1411	0.0₄1696 SOL	3.04K	0.0516 SOL	$4.29	4FgGV...Vn6fi
Mar 8 09:54 AM	C0IN / SOL	Buy	$0.0₂1409	0.0₄1694 SOL	5.28K	0.0894 SOL	$7.44	4jPU9...ucoAF
Mar 8 09:54 AM	C0IN / SOL	Buy	$0.0₂1406	0.0₄1690 SOL	5.77K	0.0974 SOL	$8.10	5ncqP...mGSfD
Mar 8 09:54 AM	C0IN / SOL	Buy	$0.0₂1404	0.0₄1687 SOL	4.88K	0.0823 SOL	$6.85	5GT7D...hY4gp
Mar 8 09:54 AM	C0IN / SOL	Buy	$0.0₂1401	0.0₄1684 SOL	4.09K	0.0689 SOL	$5.73	5aMmY...znheG
Mar 8 09:54 AM	C0IN / SOL	Buy	$0.0₂1399	0.0₄1682 SOL	4.69K	0.0788 SOL	$6.56	53U8x...nRdLK
Mar 8 09:54 AM	C0IN / SOL	Buy	$0.0₂1397	0.0₄1679 SOL	3.85K	0.0646 SOL	$5.37	4JEBQ...rydCi
Mar 8 09:54 AM	C0IN / SOL	Buy	$0.0₂1395	0.0₄1677 SOL	4.37K	0.0733 SOL	$6.10	5wzYE...7CZYr
Mar 8 09:54 AM	C0IN / SOL	Buy	$0.0₂1393	0.0₄1674 SOL	3.35K	0.0561 SOL	$4.67	4WynN...D62pS
Mar 8 09:54 AM	C0IN / SOL	Buy	$0.0₂1392	0.0₄1672 SOL	4.04K	0.0676 SOL	$5.62	3Sf2v...CZNpw
Mar 8 09:54 AM	C0IN / SOL	Buy	$0.0₂1390	0.0₄1670 SOL	3.14K	0.0524 SOL	$4.36	43bce...GP3pw
Mar 8 09:54 AM	C0IN / SOL	Buy	$0.0₂1388	0.0₄1668 SOL	3.27K	0.0546 SOL	$4.54	4xNgS...6ZbCD
Mar 8 09:54 AM	C0IN / SOL	Buy	$0.0₂1386	0.0₄1665 SOL	5.15K	0.0857 SOL	$7.13	45seV...1VLFF
Mar 8 09:54 AM	C0IN / SOL	Buy	$0.0₂1383	0.0₄1662 SOL	4.93K	0.0819 SOL	$6.82	QgDHA...FH3j2
Mar 8 09:54 AM	C0IN / SOL	Buy	$0.0₂1381	0.0₄1660 SOL	3.34K	0.0554 SOL	$4.61	36FQB...i5K8Z
Mar 8 09:54 AM	C0IN / SOL	Buy	$0.0₂1380	0.0₄1658 SOL	3.95K	0.0654 SOL	$5.44	5WNES...cq1Zr
Mar 8 09:54 AM	C0IN / SOL	Buy	$0.0₂1377	0.0₄1655 SOL	5.48K	0.0907 SOL	$7.55	5RVxJ...V3UZA
Mar 8 09:54 AM	C0IN / SOL	Buy	$0.0₂1375	0.0₄1652 SOL	4.13K	0.0682 SOL	$5.68	2Pm7c...UuSFD
Mar 8 09:54 AM	C0IN / SOL	Buy	$0.0₂1373	0.0₄1649 SOL	5.53K	0.0912 SOL	$7.59	417XL...wrc4b
Mar 8 09:54 AM	C0IN / SOL	Buy	$0.0₂1370	0.0₄1646 SOL	6.03K	0.0993 SOL	$8.26	yo2Jk...WNcJj
Mar 8 09:54 AM	C0IN / SOL	Buy	$0.0₂1367	0.0₄1643 SOL	4.31K	0.0709 SOL	$5.90	3kjrm...2B1cK
Mar 8 09:54 AM	C0IN / SOL	Buy	$0.0₂1365	0.0₄1640 SOL	4.22K	0.0693 SOL	$5.76	jsKYk...TT1RZ
Mar 8 09:54 AM	C0IN / SOL	Buy	$0.0₂1363	0.0₄1638 SOL	3.40K	0.0557 SOL	$4.64	3FEo7...BQkMM
Mar 8 09:54 AM	C0IN / SOL	Buy	$0.0₂1362	0.0₄1636 SOL	3.72K	0.0608 SOL	$5.06	66bzT...BYVUX
Mar 8 09:54 AM	C0IN / SOL	Buy	$0.0₂1360	0.0₄1634 SOL	3.62K	0.0592 SOL	$4.93	24jvq...KWQva
Mar 8 09:54 AM	C0IN / SOL	Buy	$0.0₂1358	0.0₄1632 SOL	3.21K	0.0524 SOL	$4.36	4HqxQ...qKkhu
Mar 8 09:54 AM	C0IN / SOL	Buy	$0.0₂1356	0.0₄1630 SOL	4.26K	0.0693 SOL	$5.77	349Wr...HQKKH
Mar 8 09:54 AM	C0IN / SOL	Buy	$0.0₂1354	0.0₄1627 SOL	5.42K	0.0881 SOL	$7.33	37Dyy...zuCFR
Mar 8 09:53 AM	C0IN / SOL	Buy	$0.0₂1352	0.0₄1624 SOL	5.54K	0.0899 SOL	$7.48	XPsTc...o28tv
Mar 8 09:53 AM	C0IN / SOL	Buy	$0.0₂1349	0.0₄1621 SOL	4.25K	0.0688 SOL	$5.73	5g4aY...yg11p
Mar 8 09:53 AM	C0IN / SOL	Buy	$0.0₂1347	0.0₄1618 SOL	4.66K	0.0754 SOL	$6.28	FUesL...1q5gT
Mar 8 09:53 AM	C0IN / SOL	Buy	$0.0₂1344	0.0₄1615 SOL	6.19K	0.0999 SOL	$8.32	3sxX3...h2CPs
Mar 8 09:53 AM	C0IN / SOL	Buy	$0.0₂1342	0.0₄1612 SOL	3.35K	0.0540 SOL	$4.50	5f17g...DLr7v
Mar 8 09:53 AM	C0IN / SOL	Buy	$0.0₂1340	0.0₄1610 SOL	4.47K	0.0719 SOL	$5.99	5twBG...SEE5H
Mar 8 09:53 AM	C0IN / SOL	Buy	$0.0₂1338	0.0₄1607 SOL	5.41K	0.0869 SOL	$7.24	YGHmd...VAqBP
Mar 8 09:53 AM	C0IN / SOL	Buy	$0.0₂1336	0.0₄1605 SOL	3.13K	0.0501 SOL	$4.17	t6yg3...6ePBu
Mar 8 09:53 AM	C0IN / SOL	Buy	$0.0₂1334	0.0₄1603 SOL	3.23K	0.0518 SOL	$4.31	3F4SE...prbem
Mar 8 09:53 AM	C0IN / SOL	Buy	$0.0₂1333	0.0₄1601 SOL	4.26K	0.0681 SOL	$5.67	3XDEU...N6o83
Mar 8 09:53 AM	C0IN / SOL	Buy	$0.0₂1331	0.0₄1599 SOL	3.26K	0.0521 SOL	$4.34	4csY5...FoJRc
Mar 8 09:53 AM	C0IN / SOL	Buy	$0.0₂1329	0.0₄1597 SOL	4.09K	0.0653 SOL	$5.44	5yBcS...ncKAG
Mar 8 09:53 AM	C0IN / SOL	Buy	$0.0₂1327	0.0₄1595 SOL	3.18K	0.0508 SOL	$4.23	vcbbH...VpwYx
Mar 8 09:53 AM	C0IN / SOL	Buy	$0.0₂1325	0.0₄1592 SOL	5.83K	0.0928 SOL	$7.72	5UPCw...PG3j5
Mar 8 09:53 AM	C0IN / SOL	Buy	$0.0₂1323	0.0₄1589 SOL	5.47K	0.0870 SOL	$7.24	5f35F...EQyP8
Mar 8 09:53 AM	C0IN / SOL	Buy	$0.0₂1321	0.0₄1587 SOL	3.44K	0.0546 SOL	$4.54	5LWe4...a2Dno
Mar 8 09:53 AM	C0IN / SOL	Buy	$0.0₂1319	0.0₄1585 SOL	4.04K	0.0640 SOL	$5.33	2NqW9...wS1K6
Mar 8 09:53 AM	C0IN / SOL	Buy	$0.0₂1317	0.0₄1582 SOL	4.72K	0.0746 SOL	$6.21	hPUcB...xTUcE
Mar 8 09:53 AM	C0IN / SOL	Buy	$0.0₂1314	0.0₄1579 SOL	5.68K	0.0897 SOL	$7.46	3t1wg...semvj
Mar 8 09:53 AM	C0IN / SOL	Buy	$0.0₂1312	0.0₄1577 SOL	3.38K	0.0532 SOL	$4.43	4hCdA...pdGVC
Mar 8 09:53 AM	C0IN / SOL	Buy	$0.0₂1311	0.0₄1575 SOL	4.40K	0.0693 SOL	$5.77	36vj9...ndAiH

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/C0IN		1d	$81.47	3	$90.95	-	-	-0.61%	$727.04M

What is the price of BioLLM (C0IN)?

The current price for BioLLM (C0IN) on the Solana chain is $0.0₂1563. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BioLLM (C0IN)?

The Fully Diluted Valuation (FDV) of BioLLM (C0IN) is $156.24M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BioLLM (C0IN)?

You can buy BioLLM on decentralized exchanges (DEXes) on the Solana chain. Check the BioLLM Liquidity pools to see all available C0IN trading pairs and choose the pool with the best liquidity.

What is BioLLM (C0IN) liquidity?

The total liquidity for BioLLM (C0IN) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping C0IN.

What is C0IN, BioLLM?

BioLLM (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.0₂1563. Visit the Description tab for more details about this project.

How to trade C0IN?

You can buy or sell C0IN on the Solana chain through any of available C0IN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BioLLM

https://x.com/chiefofautism/status/2028800881932505187?s=20 Launched on discord.gg/uxento

SOL/C0IN on PumpSwap

BioLLM (C0IN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

BioLLM

About BioLLM