SOL/C0IN Pool
The live SOL/C0IN price today is $81.47, with a 24-hour trading volume of $123.54. This pair has changed -0.83% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $81.47
- 24h Volume
- $123.54
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $123.54
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.83%
Tokens in this pool
Wrapped SOL (SOL) BioLLM (C0IN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/RCC0INSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -82505897 SOL for 4302197039 C0IN
- : -610168754 SOL for 32040022670 C0IN
- : -419985969 SOL for 22307024157 C0IN
- : -396600000 SOL for 21240925146 C0IN
- : -77011188 SOL for 4222158768 C0IN
- : -83732419 SOL for 4598285495 C0IN
- : -83678851 SOL for 4603309275 C0IN
- : -96954704 SOL for 5343620082 C0IN
- : -74676606 SOL for 4123099860 C0IN
- : -56125676 SOL for 3103059811 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:54 PM | Sell | $81.47 | 52.14K | 0.0825 | 4.30K | $6.72 | 5eeCz...uKx7f |
Mar 8 04:39 PM | Sell | $81.62 | 52.51K | 0.6102 | 32.04K | $49.80 | 3N6BK...8tXoZ |
Mar 8 03:42 PM | Sell | $81.97 | 53.11K | 0.4200 | 22.31K | $34.43 | Q281s...QnDFu |
Mar 8 03:05 PM | Sell | $82.16 | 53.56K | 0.3966 | 21.24K | $32.58 | 4g5S6...RdvZx |
Mar 8 09:56 AM | Sell | $83.23 | 54.83K | 0.0770 | 4.22K | $6.41 | 3CZEE...eeMfB |
Mar 8 09:56 AM | Sell | $83.23 | 54.92K | 0.0837 | 4.60K | $6.97 | 5BfRz...6tgAv |
Mar 8 09:56 AM | Sell | $83.23 | 55.01K | 0.0837 | 4.60K | $6.96 | s1mE1...9Dujw |
Mar 8 09:56 AM | Sell | $83.23 | 55.11K | 0.0970 | 5.34K | $8.07 | 66H3y...8d5JM |
Mar 8 09:56 AM | Sell | $83.23 | 55.21K | 0.0747 | 4.12K | $6.22 | 4qZ9j...5NNub |
Mar 8 09:56 AM | Sell | $83.23 | 55.29K | 0.0561 | 3.10K | $4.67 | jrGFR...zsH4Q |
Mar 8 09:56 AM | Sell | $83.23 | 55.37K | 0.0943 | 5.22K | $7.85 | JXrNX...dUTiz |
Mar 8 09:56 AM | Sell | $83.23 | 55.47K | 0.0730 | 4.05K | $6.07 | v1v3X...NXHts |
Mar 8 09:56 AM | Sell | $83.23 | 55.55K | 0.0620 | 3.44K | $5.16 | ogzdA...FiKE5 |
Mar 8 09:56 AM | Sell | $83.23 | 55.64K | 0.0943 | 5.25K | $7.85 | 2quFp...DzgiW |
Mar 8 09:56 AM | Sell | $83.23 | 55.75K | 0.0945 | 5.27K | $7.87 | tP9gW...e9Neg |
Mar 8 09:56 AM | Sell | $83.23 | 55.84K | 0.0578 | 3.23K | $4.81 | 3TBan...YacPe |
Mar 8 09:56 AM | Sell | $83.22 | 55.91K | 0.0664 | 3.71K | $5.52 | 2y5ym...oKWLG |
Mar 8 09:56 AM | Sell | $83.22 | 55.99K | 0.0658 | 3.69K | $5.48 | 2PjhP...eEGps |
Mar 8 09:56 AM | Sell | $83.22 | 56.06K | 0.0525 | 2.94K | $4.37 | 5sHUA...sU5YM |
Mar 8 09:56 AM | Sell | $83.21 | 56.14K | 0.0933 | 5.24K | $7.76 | 5LPuZ...DUJZC |
