28,645,822 Pools26,376,250 Tokens

idOS_network (idOS)

The live idOS_network price today is $0.095057, with a 24-hour trading volume of $0.2141. idOS has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.095057
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.8530
24h Volume
$0.2141
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

idOS/SOL on Meteora

Recent Transactions

  • : 423454163257518 idOS for -2402915 SOL
  • : -222888297397064 idOS for 1989005 SOL
  • : 141337016689189 idOS for -864409 SOL
  • : 7760280735 idOS for -66 SOL
  • : 40675479279952 idOS for -394939 SOL
  • : 116849599167495 idOS for -2062647 SOL
  • : -3203090127991 idOS for 99950 SOL
  • : -3294840928589 idOS for 99451 SOL
  • : -330849965265 idOS for 9806 SOL
  • : -40695827193548 idOS for 999500 SOL

idOS_network

idOS_network Price (idOS)

DateMarketTypePrice (USD)PriceidOS2nd ASSETTotalTXN
Mar 5 09:45 PM
idOS / SOLBuy$0.0950570.0115675 SOL423.45M0.022403 SOL$0.21414xwKU...Y6Nuv
Mar 4 06:04 PM
idOS / SOLSell$0.0981770.0118924 SOL222.89M0.021990 SOL$0.1823KKQdi...GgcNH
Mar 4 06:00 PM
idOS / SOLBuy$0.0955990.0116116 SOL141.34M0.038645 SOL$0.07915PV5C...tQ7G4
Mar 4 05:39 PM
idOS / SOLBuy$0.0977840.0118505 SOL7.76K0.076600 SOL$0.0560404QF73...1cz7k
Mar 4 05:17 PM
idOS / SOLBuy$0.0989360.0119710 SOL40.68M0.033950 SOL$0.03633bNjJ...aVyuG
Mar 4 05:16 PM
idOS / SOLBuy$0.0816240.0101766 SOL116.85M0.022063 SOL$0.1897Bfd9M...P7N9s
Mar 4 05:01 PM
idOS / SOLSell$0.0828580.0103121 SOL3.20M0.049995 SOL$0.0291535gnMa...1iDT7
Mar 4 05:01 PM
idOS / SOLSell$0.0827630.0103019 SOL3.29M0.049946 SOL$0.0291044Fz66...Uzczw
Mar 4 05:00 PM
idOS / SOLSell$0.0827120.0102964 SOL330.85K0.059806 SOL$0.03897159q3J...1y2VG
Mar 4 04:59 PM
idOS / SOLSell$0.0822530.0102457 SOL40.70M0.039995 SOL$0.09175B78Q...XZX7N
Mar 4 04:56 PM
idOS / SOLSell$0.0816810.0101831 SOL27.30M0.034998 SOL$0.0459UunzF...6rvAx
Mar 4 04:56 PM
idOS / SOLSell$0.0813370.0101457 SOL34.31M0.034998 SOL$0.04592G3Ea...ukfZK
Mar 4 04:56 PM
idOS / SOLBuy$0.0782180.098956 SOL297.71M0.2666 SOL$24.473kCgY...xhHJ3
Mar 4 04:56 PM
idOS / SOLSell$0.0764620.097043 SOL423.67M0.2984 SOL$27.38FacEG...ZQDkU
Mar 4 04:54 PM
idOS / SOLSell$0.0936590.0113986 SOL258.32M0.021030 SOL$0.09454NQuA...GXgTg
Mar 4 04:54 PM
idOS / SOLSell$0.0916110.0111755 SOL284.88M0.034998 SOL$0.04595vEkd...P6Ne3
Mar 4 04:54 PM
idOS / SOLBuy$0.0958870.0116412 SOL803.05M0.025149 SOL$0.47272tKVy...wieMf
Mar 4 04:54 PM
idOS / SOLSell$0.0835340.0103849 SOL12.99M0.034998 SOL$0.0459438aU...mum9E
Mar 4 04:54 PM
idOS / SOLSell$0.0830260.0103295 SOL15.17M0.034998 SOL$0.04592USXF...UbVm1
Mar 4 04:54 PM
idOS / SOLBuy$0.0741690.094540 SOL184.13M0.0836 SOL$7.6859BUB...sXNv4
Mar 4 04:52 PM
idOS / SOLSell$0.0677460.088452 SOL34.79K0.032941 SOL$0.02693zbaB...AZqLn
Mar 4 04:52 PM
idOS / SOLSell$0.0677080.088416 SOL15.16K0.031276 SOL$0.01172FaG4...rPxv7
Mar 4 04:52 PM
idOS / SOLBuy$0.0669200.087555 SOL69.91K0.035282 SOL$0.0484AqVUC...y42u8
Mar 4 04:52 PM
idOS / SOLSell$0.0677840.088499 SOL9.70K0.048244 SOL$0.0275505CEq2...SXhPH
Mar 4 04:52 PM
idOS / SOLBuy$0.0679480.088678 SOL1.47M0.0128 SOL$1.174BRk3...nEW2U
Mar 4 04:52 PM
idOS / SOLBuy$0.0312840.051402 SOL577.78K0.8096 SOL$74.164AC8J...V6yYW
Mar 4 04:52 PM
idOS / SOLBuy$0.0311810.051288 SOL7.76K0.0100 SOL$0.91674SDmv...Z76AP