idOS_network (idOS)
The live idOS_network price today is $0.095057, with a 24-hour trading volume of $0.2141. idOS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.095057
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.8530
- 24h Volume
- $0.2141
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
idOS/SOL on MeteoraRecent Transactions
- : 423454163257518 idOS for -2402915 SOL
- : -222888297397064 idOS for 1989005 SOL
- : 141337016689189 idOS for -864409 SOL
- : 7760280735 idOS for -66 SOL
- : 40675479279952 idOS for -394939 SOL
- : 116849599167495 idOS for -2062647 SOL
- : -3203090127991 idOS for 99950 SOL
- : -3294840928589 idOS for 99451 SOL
- : -330849965265 idOS for 9806 SOL
- : -40695827193548 idOS for 999500 SOL
idOS_network
idOS_network Price (idOS)
| Date | Market | Type | Price (USD) | Price | idOS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 09:45 PM | idOS / SOL | Buy | $0.095057 | 0.0115675 SOL | 423.45M | 0.022403 SOL | $0.2141 | 4xwKU...Y6Nuv |
Mar 4 06:04 PM | idOS / SOL | Sell | $0.098177 | 0.0118924 SOL | 222.89M | 0.021990 SOL | $0.1823 | KKQdi...GgcNH |
Mar 4 06:00 PM | idOS / SOL | Buy | $0.095599 | 0.0116116 SOL | 141.34M | 0.038645 SOL | $0.0791 | 5PV5C...tQ7G4 |
Mar 4 05:39 PM | idOS / SOL | Buy | $0.097784 | 0.0118505 SOL | 7.76K | 0.076600 SOL | $0.056040 | 4QF73...1cz7k |
Mar 4 05:17 PM | idOS / SOL | Buy | $0.098936 | 0.0119710 SOL | 40.68M | 0.033950 SOL | $0.0363 | 3bNjJ...aVyuG |
Mar 4 05:16 PM | idOS / SOL | Buy | $0.081624 | 0.0101766 SOL | 116.85M | 0.022063 SOL | $0.1897 | Bfd9M...P7N9s |
Mar 4 05:01 PM | idOS / SOL | Sell | $0.082858 | 0.0103121 SOL | 3.20M | 0.049995 SOL | $0.029153 | 5gnMa...1iDT7 |
Mar 4 05:01 PM | idOS / SOL | Sell | $0.082763 | 0.0103019 SOL | 3.29M | 0.049946 SOL | $0.029104 | 4Fz66...Uzczw |
Mar 4 05:00 PM | idOS / SOL | Sell | $0.082712 | 0.0102964 SOL | 330.85K | 0.059806 SOL | $0.038971 | 59q3J...1y2VG |
Mar 4 04:59 PM | idOS / SOL | Sell | $0.082253 | 0.0102457 SOL | 40.70M | 0.039995 SOL | $0.0917 | 5B78Q...XZX7N |
Mar 4 04:56 PM | idOS / SOL | Sell | $0.081681 | 0.0101831 SOL | 27.30M | 0.034998 SOL | $0.0459 | UunzF...6rvAx |
Mar 4 04:56 PM | idOS / SOL | Sell | $0.081337 | 0.0101457 SOL | 34.31M | 0.034998 SOL | $0.0459 | 2G3Ea...ukfZK |
Mar 4 04:56 PM | idOS / SOL | Buy | $0.078218 | 0.098956 SOL | 297.71M | 0.2666 SOL | $24.47 | 3kCgY...xhHJ3 |
Mar 4 04:56 PM | idOS / SOL | Sell | $0.076462 | 0.097043 SOL | 423.67M | 0.2984 SOL | $27.38 | FacEG...ZQDkU |
Mar 4 04:54 PM | idOS / SOL | Sell | $0.093659 | 0.0113986 SOL | 258.32M | 0.021030 SOL | $0.0945 | 4NQuA...GXgTg |
Mar 4 04:54 PM | idOS / SOL | Sell | $0.091611 | 0.0111755 SOL | 284.88M | 0.034998 SOL | $0.0459 | 5vEkd...P6Ne3 |
Mar 4 04:54 PM | idOS / SOL | Buy | $0.095887 | 0.0116412 SOL | 803.05M | 0.025149 SOL | $0.4727 | 2tKVy...wieMf |
Mar 4 04:54 PM | idOS / SOL | Sell | $0.083534 | 0.0103849 SOL | 12.99M | 0.034998 SOL | $0.0459 | 438aU...mum9E |
Mar 4 04:54 PM | idOS / SOL | Sell | $0.083026 | 0.0103295 SOL | 15.17M | 0.034998 SOL | $0.0459 | 2USXF...UbVm1 |
Mar 4 04:54 PM | idOS / SOL | Buy | $0.074169 | 0.094540 SOL | 184.13M | 0.0836 SOL | $7.68 | 59BUB...sXNv4 |
Mar 4 04:52 PM | idOS / SOL | Sell | $0.067746 | 0.088452 SOL | 34.79K | 0.032941 SOL | $0.0269 | 3zbaB...AZqLn |
Mar 4 04:52 PM | idOS / SOL | Sell | $0.067708 | 0.088416 SOL | 15.16K | 0.031276 SOL | $0.0117 | 2FaG4...rPxv7 |
Mar 4 04:52 PM | idOS / SOL | Buy | $0.066920 | 0.087555 SOL | 69.91K | 0.035282 SOL | $0.0484 | AqVUC...y42u8 |
Mar 4 04:52 PM | idOS / SOL | Sell | $0.067784 | 0.088499 SOL | 9.70K | 0.048244 SOL | $0.027550 | 5CEq2...SXhPH |
Mar 4 04:52 PM | idOS / SOL | Buy | $0.067948 | 0.088678 SOL | 1.47M | 0.0128 SOL | $1.17 | 4BRk3...nEW2U |
Mar 4 04:52 PM | idOS / SOL | Buy | $0.031284 | 0.051402 SOL | 577.78K | 0.8096 SOL | $74.16 | 4AC8J...V6yYW |
Mar 4 04:52 PM | idOS / SOL | Buy | $0.031181 | 0.051288 SOL | 7.76K | 0.0100 SOL | $0.9167 | 4SDmv...Z76AP |
