idOS/SOL Pool
The live idOS/SOL price today is $0.095057, with a 24-hour trading volume of $0.2141. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.095057
- 24h Volume
- $0.2141
- 24h Buy Volume
- $0.2141
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
idOS_network (idOS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : 423454163257518 idOS for -2402915 SOL
- : -222888297397064 idOS for 1989005 SOL
- : 141337016689189 idOS for -864409 SOL
- : 7760280735 idOS for -66 SOL
- : 40675479279952 idOS for -394939 SOL
- : 116849599167495 idOS for -2062647 SOL
- : -3203090127991 idOS for 99950 SOL
- : -3294840928589 idOS for 99451 SOL
- : -330849965265 idOS for 9806 SOL
- : -40695827193548 idOS for 999500 SOL
idOS / SOL
idOS/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | idOS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:45 PM | Buy | $0.095057 | 0.0115675 | 423.45M | 0.022403 | $0.2141 | 4xwKU...Y6Nuv |
Mar 4 06:04 PM | Sell | $0.098177 | 0.0118924 | 222.89M | 0.021990 | $0.1823 | KKQdi...GgcNH |
Mar 4 06:00 PM | Buy | $0.095599 | 0.0116116 | 141.34M | 0.038645 | $0.0791 | 5PV5C...tQ7G4 |
Mar 4 05:39 PM | Buy | $0.097784 | 0.0118505 | 7.76K | 0.076600 | $0.056040 | 4QF73...1cz7k |
Mar 4 05:17 PM | Buy | $0.098936 | 0.0119710 | 40.68M | 0.033950 | $0.0363 | 3bNjJ...aVyuG |
Mar 4 05:16 PM | Buy | $0.081624 | 0.0101766 | 116.85M | 0.022063 | $0.1897 | Bfd9M...P7N9s |
Mar 4 05:01 PM | Sell | $0.082858 | 0.0103121 | 3.20M | 0.049995 | $0.029153 | 5gnMa...1iDT7 |
Mar 4 05:01 PM | Sell | $0.082763 | 0.0103019 | 3.29M | 0.049946 | $0.029104 | 4Fz66...Uzczw |
Mar 4 05:00 PM | Sell | $0.082712 | 0.0102964 | 330.85K | 0.059806 | $0.038971 | 59q3J...1y2VG |
Mar 4 04:59 PM | Sell | $0.082253 | 0.0102457 | 40.70M | 0.039995 | $0.0917 | 5B78Q...XZX7N |
Mar 4 04:56 PM | Sell | $0.081681 | 0.0101831 | 27.30M | 0.034998 | $0.0459 | UunzF...6rvAx |
Mar 4 04:56 PM | Sell | $0.081337 | 0.0101457 | 34.31M | 0.034998 | $0.0459 | 2G3Ea...ukfZK |
Mar 4 04:56 PM | Buy | $0.078218 | 0.098956 | 297.71M | 0.2666 | $24.47 | 3kCgY...xhHJ3 |
Mar 4 04:56 PM | Sell | $0.076462 | 0.097043 | 423.67M | 0.2984 | $27.38 | FacEG...ZQDkU |
Mar 4 04:54 PM | Sell | $0.093659 | 0.0113986 | 258.32M | 0.021030 | $0.0945 | 4NQuA...GXgTg |
Mar 4 04:54 PM | Sell | $0.091611 | 0.0111755 | 284.88M | 0.034998 | $0.0459 | 5vEkd...P6Ne3 |
Mar 4 04:54 PM | Buy | $0.095887 | 0.0116412 | 803.05M | 0.025149 | $0.4727 | 2tKVy...wieMf |
Mar 4 04:54 PM | Sell | $0.083534 | 0.0103849 | 12.99M | 0.034998 | $0.0459 | 438aU...mum9E |
Mar 4 04:54 PM | Sell | $0.083026 | 0.0103295 | 15.17M | 0.034998 | $0.0459 | 2USXF...UbVm1 |
Mar 4 04:54 PM | Buy | $0.074169 | 0.094540 | 184.13M | 0.0836 | $7.68 | 59BUB...sXNv4 |