BILLY

BILLY Price (BILLY)

Date	Market	Type	Price (USD)	Price	BILLY	2nd ASSET	Total	TXN
Mar 14 08:31 AM	BILLY / SOL	Sell	$0.0₉1631	0.0₁₁1866 SOL	466.86M	0.0₃8711 SOL	$0.0761	2XaiY...HweQM
Mar 14 04:21 AM	BILLY / SOL	Sell	$0.0₉3563	0.0₁₁4029 SOL	30.78M	0.0₃1240 SOL	$0.0110	3UasU...fWFxt
Mar 14 03:43 AM	BILLY / SOL	Sell	$0.0₉4818	0.0₁₁5441 SOL	88.71M	0.0₃4827 SOL	$0.0427	4LWiJ...FYKQG
Mar 14 03:38 AM	BILLY / SOL	Buy	$0.0₉5977	0.0₁₁6754 SOL	5.92M	0.0₄4000 SOL	$0.0₂3540	CLtch...4rLKG
Mar 14 03:38 AM	BILLY / SOL	Buy	$0.0₉3319	0.0₁₁3751 SOL	266.63M	0.0₂1000 SOL	$0.0885	4JrBy...yEhWm
Mar 14 03:38 AM	BILLY / SOL	Sell	$0.0₉2576	0.0₁₁2911 SOL	167.82M	0.0₃4886 SOL	$0.0432	YznsA...tgcjn
Mar 14 03:38 AM	BILLY / SOL	Buy	$0.0₉2964	0.0₁₁3348 SOL	88.71M	0.0₃2970 SOL	$0.0263	up95b...Np52o
Mar 14 03:38 AM	BILLY / SOL	Sell	$0.0₉2850	0.0₁₁3220 SOL	71.92M	0.0₃2316 SOL	$0.0205	2nCyU...7EkpE
Mar 14 03:38 AM	BILLY / SOL	Buy	$0.0₉3108	0.0₁₁3511 SOL	28.48M	0.0₃1000 SOL	$0.0₂8851	5De31...NTSFK
Mar 14 03:38 AM	BILLY / SOL	Buy	$0.0₉2819	0.0₁₁3185 SOL	18.84M	0.0₄6000 SOL	$0.0₂5311	3qgwf...Mwv2D
Mar 14 03:38 AM	BILLY / SOL	Buy	$0.0₉1846	0.0₁₁2086 SOL	239.74M	0.0₃5000 SOL	$0.0443	u84xG...A1Q3j
Mar 14 03:38 AM	BILLY / SOL	Sell	$0.0₉4658	0.0₁₁5263 SOL	548.26M	0.0₂2886 SOL	$0.2554	3QM8v...6XN7V
Mar 14 03:38 AM	BILLY / SOL	Sell	$0.0₈1980	0.0₁₀2237 SOL	25.18M	0.0₃5632 SOL	$0.0498	YN2ne...PWYqe
Mar 14 03:38 AM	BILLY / SOL	Buy	$0.0₈2216	0.0₁₀2504 SOL	3.99M	0.0₃1000 SOL	$0.0₂8851	5gKPs...zxVS8
Mar 14 03:38 AM	BILLY / SOL	Buy	$0.0₈2143	0.0₁₀2421 SOL	2.07M	0.0₄5000 SOL	$0.0₂4426	hDt7G...isPgx
Mar 14 03:38 AM	BILLY / SOL	Buy	$0.0₈2089	0.0₁₀2361 SOL	2.54M	0.0₄6000 SOL	$0.0₂5311	3wEcu...F4uxn
Mar 14 03:38 AM	BILLY / SOL	Buy	$0.0₈1582	0.0₁₀1787 SOL	55.96M	0.0₂1000 SOL	$0.0885	2Uzrz...71GJD
Mar 14 03:38 AM	BILLY / SOL	Buy	$0.0₉6631	0.0₁₁7492 SOL	200.23M	0.0₂1500 SOL	$0.1328	3NixL...FhKq7
Mar 14 03:38 AM	BILLY / SOL	Buy	$0.0₉1615	0.0₁₁1824 SOL	548.26M	0.0₂1000 SOL	$0.0885	GLBCR...zBHno
Mar 14 03:38 AM	BILLY / SOL	Sell	$0.0₆1971	0.0₈2226 SOL	990.00M	2.20 SOL	$195.03	5jxwb...UWWdG
Mar 14 03:38 AM	BILLY / SOL	Buy	$0.0₃5407	0.0₅6109 SOL	5.16K	0.0315 SOL	$2.79	3bnSm...V42HG
Mar 14 03:38 AM	BILLY / SOL	Sell	$0.0₃5389	0.0₅6089 SOL	664.49	0.0₂4046 SOL	$0.3581	3j5iv...8MWnB
Mar 14 03:38 AM	BILLY / SOL	Sell	$0.0₃5390	0.0₅6090 SOL	1.76	0.0₄1070 SOL	$0.0₃9463	4JVX6...Li8Hy
Mar 14 03:38 AM	BILLY / SOL	Sell	$0.0₃5390	0.0₅6091 SOL	55.49	0.0₃3380 SOL	$0.0299	SyT6u...C94jA
Mar 14 03:38 AM	BILLY / SOL	Sell	$0.0₃5391	0.0₅6091 SOL	25.64	0.0₃1562 SOL	$0.0138	59bYA...N3tFn
Mar 14 03:38 AM	BILLY / SOL	Buy	$0.0₃5395	0.0₅6096 SOL	4.30K	0.0262 SOL	$2.32	373FT...L4j48
Mar 14 03:38 AM	BILLY / SOL	Buy	$0.0₃5308	0.0₅5997 SOL	55.23K	0.3312 SOL	$29.31	2HZjT...xbDWb
Mar 14 03:38 AM	BILLY / SOL	Sell	$0.0₃5217	0.0₅5895 SOL	61.92	0.0₃3650 SOL	$0.0323	61AJz...YYgtR
Mar 14 03:38 AM	BILLY / SOL	Buy	$0.0₃5202	0.0₅5877 SOL	18.52K	0.1089 SOL	$9.63	5wS88...QEFb3
Mar 14 03:38 AM	BILLY / SOL	Sell	$0.0₃5171	0.0₅5842 SOL	3.97K	0.0232 SOL	$2.06	3FKUU...kER6L
Mar 14 03:38 AM	BILLY / SOL	Sell	$0.0₃5176	0.0₅5849 SOL	103.37	0.0₃6046 SOL	$0.0535	2HPYz...vr3np
Mar 14 03:38 AM	BILLY / SOL	Sell	$0.0₃5373	0.0₅6071 SOL	134.85K	0.8186 SOL	$72.45	3ijX4...U543S
Mar 14 03:38 AM	BILLY / SOL	Buy	$0.0₃5581	0.0₅6305 SOL	4.74K	0.0299 SOL	$2.65	eBG3b...1oqLE
Mar 14 03:38 AM	BILLY / SOL	Buy	$0.0₃5570	0.0₅6294 SOL	1.83K	0.0115 SOL	$1.02	35bqE...84yfA
Mar 14 03:38 AM	BILLY / SOL	Buy	$0.0₃5468	0.0₅6178 SOL	64.46K	0.3983 SOL	$35.25	8n1A3...GWEm8
Mar 14 03:38 AM	BILLY / SOL	Sell	$0.0₃5439	0.0₅6145 SOL	52.28K	0.3212 SOL	$28.43	44mku...zG8EL
Mar 14 03:38 AM	BILLY / SOL	Sell	$0.0₃5518	0.0₅6235 SOL	44.88	0.0₃2799 SOL	$0.0248	5QF6C...2xBNz
Mar 14 03:38 AM	BILLY / SOL	Buy	$0.0₃5423	0.0₅6128 SOL	69.80K	0.4277 SOL	$37.85	4Kg2R...qeNQM
Mar 14 03:38 AM	BILLY / SOL	Sell	$0.0₃5393	0.0₅6094 SOL	56.99K	0.3472 SOL	$30.73	9WayG...mfvQN
Mar 14 03:38 AM	BILLY / SOL	Sell	$0.0₃5512	0.0₅6227 SOL	21.35K	0.1330 SOL	$11.77	59D2c...9rSKd
Mar 14 03:38 AM	BILLY / SOL	Buy	$0.0₃5482	0.0₅6194 SOL	48.13K	0.2981 SOL	$26.38	2BzRj...8VHnX
Mar 14 03:38 AM	BILLY / SOL	Buy	$0.0₃5296	0.0₅5984 SOL	76.34K	0.4568 SOL	$40.43	3Cr4v...JX39L
Mar 14 03:38 AM	BILLY / SOL	Buy	$0.0₃5081	0.0₅5740 SOL	77.10K	0.4426 SOL	$39.17	hZ78q...JVFMz
Mar 14 03:38 AM	BILLY / SOL	Sell	$0.0₃5045	0.0₅5700 SOL	58.73K	0.3347 SOL	$29.62	xmQ2j...oD9Ju
Mar 14 03:38 AM	BILLY / SOL	Buy	$0.0₃5126	0.0₅5791 SOL	7.00K	0.0405 SOL	$3.59	wSffX...vUaYv
Mar 14 03:38 AM	BILLY / SOL	Sell	$0.0₃5261	0.0₅5944 SOL	109.62K	0.6515 SOL	$57.66	3Bcpk...xEwdH
Mar 14 03:38 AM	BILLY / SOL	Buy	$0.0₃5400	0.0₅6101 SOL	21.13K	0.1289 SOL	$11.41	5d3Ak...jGe7b
Mar 14 03:38 AM	BILLY / SOL	Buy	$0.0₃5282	0.0₅5968 SOL	59.14K	0.3529 SOL	$31.24	4mbqg...gjvyb
Mar 14 03:38 AM	BILLY / SOL	Buy	$0.0₃5168	0.0₅5840 SOL	20.68K	0.1208 SOL	$10.69	32vhq...2EaAg
Mar 14 03:38 AM	BILLY / SOL	Sell	$0.0₃5129	0.0₅5796 SOL	35.08	0.0₃2033 SOL	$0.0180	3vYiq...Mcomf
Mar 14 03:38 AM	BILLY / SOL	Buy	$0.0₃5130	0.0₅5796 SOL	6.90K	0.0400 SOL	$3.54	2kVgn...wjqCu
Mar 14 03:38 AM	BILLY / SOL	Sell	$0.0₃5113	0.0₅5777 SOL	1.87K	0.0108 SOL	$0.9551	4SjiT...Vi9Ep
Mar 14 03:38 AM	BILLY / SOL	Sell	$0.0₃5161	0.0₅5831 SOL	32.60K	0.1901 SOL	$16.82	4byyx...jp1Wa
Mar 14 03:38 AM	BILLY / SOL	Sell	$0.0₃5391	0.0₅6092 SOL	126.14K	0.7683 SOL	$68.00	2CGt6...6Z9vH
Mar 14 03:38 AM	BILLY / SOL	Buy	$0.0₃5580	0.0₅6305 SOL	8.64K	0.0545 SOL	$4.82	2RWhP...5sZ86
Mar 14 03:38 AM	BILLY / SOL	Buy	$0.0₃5559	0.0₅6281 SOL	5.08K	0.0319 SOL	$2.82	53Nib...fCz6E
Mar 14 03:38 AM	BILLY / SOL	Sell	$0.0₃5578	0.0₅6302 SOL	24.13K	0.1521 SOL	$13.46	4wD2z...7B64Q
Mar 14 03:38 AM	BILLY / SOL	Buy	$0.0₃5427	0.0₅6132 SOL	130.08K	0.7977 SOL	$70.60	4oFrd...QWJaB
Mar 14 03:38 AM	BILLY / SOL	Sell	$0.0₃5295	0.0₅5982 SOL	48.61K	0.2908 SOL	$25.74	51noq...DDVzg
Mar 14 03:38 AM	BILLY / SOL	Buy	$0.0₃5369	0.0₅6067 SOL	4.72K	0.0286 SOL	$2.54	2HeSr...oZEGn
Mar 14 03:38 AM	BILLY / SOL	Sell	$0.0₃5354	0.0₅6050 SOL	1.65K	0.0100 SOL	$0.8856	rXn7s...rrpUq
Mar 14 03:38 AM	BILLY / SOL	Sell	$0.0₃5414	0.0₅6118 SOL	38.81K	0.2374 SOL	$21.01	5JLsN...Y4Y27
Mar 14 03:38 AM	BILLY / SOL	Buy	$0.0₃5447	0.0₅6155 SOL	24.23K	0.1491 SOL	$13.20	5JGad...79wDT
Mar 14 03:38 AM	BILLY / SOL	Sell	$0.0₃5430	0.0₅6135 SOL	19.97K	0.1225 SOL	$10.84	g9PRW...zwyS6
Mar 14 03:38 AM	BILLY / SOL	Sell	$0.0₃5459	0.0₅6169 SOL	1.39	0.0₅8571 SOL	$0.0₃7586	54GDH...2T5Qe
Mar 14 03:37 AM	BILLY / SOL	Buy	$0.0₃5397	0.0₅6098 SOL	49.20K	0.3000 SOL	$26.55	9DNfn...QYQKp
Mar 14 03:37 AM	BILLY / SOL	Sell	$0.0₃5371	0.0₅6068 SOL	38.94K	0.2363 SOL	$20.91	5NPB8...dNmth
Mar 14 03:37 AM	BILLY / SOL	Sell	$0.0₃5472	0.0₅6183 SOL	28.73K	0.1776 SOL	$15.72	oo2o9...jht5T
Mar 14 03:37 AM	BILLY / SOL	Buy	$0.0₃5499	0.0₅6213 SOL	18.65K	0.1159 SOL	$10.25	4CUBA...Xkq49
Mar 14 03:37 AM	BILLY / SOL	Sell	$0.0₃5482	0.0₅6194 SOL	14.78K	0.0916 SOL	$8.10	3uZWd...Mi9iR
Mar 14 03:37 AM	BILLY / SOL	Sell	$0.0₃5651	0.0₅6385 SOL	92.67K	0.5916 SOL	$52.36	4BKgv...gy5XZ
Mar 14 03:37 AM	BILLY / SOL	Sell	$0.0₃5802	0.0₅6555 SOL	385.26	0.0₂2526 SOL	$0.2235	3qNVs...isHZB
Mar 14 03:37 AM	BILLY / SOL	Buy	$0.0₃5804	0.0₅6558 SOL	5.71K	0.0374 SOL	$3.31	2eVNq...guQsi
Mar 14 03:37 AM	BILLY / SOL	Sell	$0.0₃5998	0.0₅6777 SOL	124.89K	0.8463 SOL	$74.90	4VSX4...yL5Mt
Mar 14 03:37 AM	BILLY / SOL	Buy	$0.0₃6189	0.0₅6993 SOL	23.82K	0.1666 SOL	$14.74	2fJTi...nvfKC
Mar 14 03:37 AM	BILLY / SOL	Buy	$0.0₃6103	0.0₅6896 SOL	23.52K	0.1622 SOL	$14.35	21H79...NKW83
Mar 14 03:37 AM	BILLY / SOL	Sell	$0.0₃6263	0.0₅7077 SOL	116.62K	0.8252 SOL	$73.03	ih9n2...tJWr1
Mar 14 03:37 AM	BILLY / SOL	Sell	$0.0₃6484	0.0₅7327 SOL	55.37	0.0₃4057 SOL	$0.0359	EsD9R...spySh
Mar 14 03:37 AM	BILLY / SOL	Buy	$0.0₃6456	0.0₅7294 SOL	21.36K	0.1558 SOL	$13.79	48B36...FtdVa
Mar 14 03:37 AM	BILLY / SOL	Sell	$0.0₃6405	0.0₅7237 SOL	1.85K	0.0134 SOL	$1.18	4VNkY...2iSKT
Mar 14 03:37 AM	BILLY / SOL	Sell	$0.0₃6408	0.0₅7240 SOL	1.36	0.0₅9867 SOL	$0.0₃8733	HNUFc...AmHD3
Mar 14 03:37 AM	BILLY / SOL	Buy	$0.0₃6379	0.0₅7208 SOL	22.04K	0.1588 SOL	$14.06	2Tid4...cnNbe
Mar 14 03:37 AM	BILLY / SOL	Buy	$0.0₃6170	0.0₅6971 SOL	90.35K	0.6298 SOL	$55.74	2iE9i...XcR9f
Mar 14 03:37 AM	BILLY / SOL	Sell	$0.0₃6130	0.0₅6927 SOL	75.70K	0.5243 SOL	$46.40	3obiQ...S5mq6
Mar 14 03:37 AM	BILLY / SOL	Buy	$0.0₃6092	0.0₅6883 SOL	104.05K	0.7162 SOL	$63.38	5ZXd3...kGCz6
Mar 14 03:37 AM	BILLY / SOL	Sell	$0.0₃6020	0.0₅6802 SOL	70.84K	0.4818 SOL	$42.64	4jpUG...Nyked
Mar 14 03:37 AM	BILLY / SOL	Buy	$0.0₃6156	0.0₅6955 SOL	1.31K	0.0₂9109 SOL	$0.8061	5LS69...kXLxd
Mar 14 03:37 AM	BILLY / SOL	Sell	$0.0₃6160	0.0₅6961 SOL	10.59K	0.0737 SOL	$6.52	2Lvso...FyHVt
Mar 14 03:37 AM	BILLY / SOL	Sell	$0.0₃6200	0.0₅7005 SOL	11.07K	0.0776 SOL	$6.87	3rMEK...KzRKG
Mar 14 03:37 AM	BILLY / SOL	Buy	$0.0₃6161	0.0₅6961 SOL	39.39K	0.2742 SOL	$24.27	9zV1o...mwv8F
Mar 14 03:37 AM	BILLY / SOL	Buy	$0.0₃6046	0.0₅6832 SOL	24.28K	0.1658 SOL	$14.68	4BoXj...rQxkC
Mar 14 03:37 AM	BILLY / SOL	Sell	$0.0₃6027	0.0₅6810 SOL	20.05K	0.1365 SOL	$12.08	s9HLi...M65xt
Mar 14 03:37 AM	BILLY / SOL	Sell	$0.0₃6062	0.0₅6850 SOL	61.84	0.0₃4236 SOL	$0.0375	51NJq...9oQsj
Mar 14 03:37 AM	BILLY / SOL	Sell	$0.0₃6064	0.0₅6852 SOL	1.10K	0.0₂7540 SOL	$0.6673	472QE...2iaCA
Mar 14 03:37 AM	BILLY / SOL	Sell	$0.0₃6066	0.0₅6854 SOL	7.64	0.0₄5235 SOL	$0.0₂4633	WmngV...SjwtW
Mar 14 03:37 AM	BILLY / SOL	Buy	$0.0₃5863	0.0₅6625 SOL	125.10K	0.8287 SOL	$73.34	3nsw2...5NaHS
Mar 14 03:37 AM	BILLY / SOL	Sell	$0.0₃5796	0.0₅6549 SOL	92.86K	0.6081 SOL	$53.82	eG6Wj...YrfLH
Mar 14 03:37 AM	BILLY / SOL	Buy	$0.0₃5930	0.0₅6700 SOL	20.16K	0.1350 SOL	$11.95	4ttjo...7zbGp
Mar 14 03:37 AM	BILLY / SOL	Sell	$0.0₃5883	0.0₅6648 SOL	14.56	0.0₄9679 SOL	$0.0₂8566	yzaGf...6t6bN
Mar 14 03:37 AM	BILLY / SOL	Sell	$0.0₃5884	0.0₅6648 SOL	378.92	0.0₂2520 SOL	$0.2229	eUsQn...rHo4j

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BILLY/SOL		13h	$0.0₃5407	2.81K	$45.23K	-	-	16.69%	$523.88K
BILLY/SOL		13h	$0.0₃4431	1	$0.1591	-	-	0,00%	$429.27K

What is the price of BILLY (BILLY)?

The current price for BILLY (BILLY) on the Solana chain is $0.0₃5395. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BILLY (BILLY)?

The Fully Diluted Valuation (FDV) of BILLY (BILLY) is $522.76K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BILLY (BILLY)?

You can buy BILLY on decentralized exchanges (DEXes) on the Solana chain. Check the BILLY Liquidity pools to see all available BILLY trading pairs and choose the pool with the best liquidity.

What is BILLY (BILLY) liquidity?

The total liquidity for BILLY (BILLY) across all pools on Solana is $785.31K. Liquidity is spread across pools, providing traders with multiple options for swapping BILLY.

What is BILLY, BILLY?

BILLY (BILLY) is a cryptocurrency token deployed on the Solana blockchain. The current value of BILLY is $0.0₃5395. Visit the Description tab for more details about this project.

How to trade BILLY?

You can buy or sell BILLY on the Solana chain through any of available BILLY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BILLY

$BILLY has viral potential as its cute asf, he is the most cute dog I have ever see + some $WIF vibes in it. Its easy to edit and all memes are becoming incredibly cute. $Billy would have a mission to 1B mc (10mil at least anon)

BILLY/SOL on Meteora DAAM V2 BILLY/SOL on Meteora DBC

BILLY (BILLY)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

BILLY

About BILLY