BILLY/SOL Pool
The live BILLY/SOL price today is $0.091631, with a 24-hour trading volume of $45.43K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091631
- 24h Volume
- $45.43K
- 24h Buy Volume
- $22.72K
- 24h Sell Volume
- $22.71K
- Liquidity
- No data
- 24h Transactions
- 2827
- 24h Buys
- 1056
- 24h Sells
- 1771
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
BILLY (BILLY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading BILLY (BILLY)
BILLY/SOL on Meteora DBCRecent Transactions
- : -466860591695127 BILLY for 871095 SOL
- : -30777952161625 BILLY for 123977 SOL
- : -88711133912339 BILLY for 482667 SOL
- : 5922597656461 BILLY for -40000 SOL
- : 266632575412099 BILLY for -1000000 SOL
- : -167818337840204 BILLY for 488506 SOL
- : 88711133912339 BILLY for -297000 SOL
- : -71922144788658 BILLY for 231542 SOL
- : 28482397208974 BILLY for -100000 SOL
- : 18839395876589 BILLY for -60000 SOL
BILLY / SOL
BILLY/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BILLY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:31 AM | Sell | $0.091631 | 0.0111866 | 466.86M | 0.038711 | $0.0761 | 2XaiY...HweQM |
Mar 14 04:21 AM | Sell | $0.093563 | 0.0114029 | 30.78M | 0.031240 | $0.0110 | 3UasU...fWFxt |
Mar 14 03:43 AM | Sell | $0.094818 | 0.0115441 | 88.71M | 0.034827 | $0.0427 | 4LWiJ...FYKQG |
Mar 14 03:38 AM | Buy | $0.095977 | 0.0116754 | 5.92M | 0.044000 | $0.023540 | CLtch...4rLKG |
Mar 14 03:38 AM | Buy | $0.093319 | 0.0113751 | 266.63M | 0.021000 | $0.0885 | 4JrBy...yEhWm |
Mar 14 03:38 AM | Sell | $0.092576 | 0.0112911 | 167.82M | 0.034886 | $0.0432 | YznsA...tgcjn |
Mar 14 03:38 AM | Buy | $0.092964 | 0.0113348 | 88.71M | 0.032970 | $0.0263 | up95b...Np52o |
Mar 14 03:38 AM | Sell | $0.092850 | 0.0113220 | 71.92M | 0.032316 | $0.0205 | 2nCyU...7EkpE |
Mar 14 03:38 AM | Buy | $0.093108 | 0.0113511 | 28.48M | 0.031000 | $0.028851 | 5De31...NTSFK |
Mar 14 03:38 AM | Buy | $0.092819 | 0.0113185 | 18.84M | 0.046000 | $0.025311 | 3qgwf...Mwv2D |
Mar 14 03:38 AM | Buy | $0.091846 | 0.0112086 | 239.74M | 0.035000 | $0.0443 | u84xG...A1Q3j |
Mar 14 03:38 AM | Sell | $0.094658 | 0.0115263 | 548.26M | 0.022886 | $0.2554 | 3QM8v...6XN7V |
Mar 14 03:38 AM | Sell | $0.081980 | 0.0102237 | 25.18M | 0.035632 | $0.0498 | YN2ne...PWYqe |
Mar 14 03:38 AM | Buy | $0.082216 | 0.0102504 | 3.99M | 0.031000 | $0.028851 | 5gKPs...zxVS8 |
Mar 14 03:38 AM | Buy | $0.082143 | 0.0102421 | 2.07M | 0.045000 | $0.024426 | hDt7G...isPgx |
Mar 14 03:38 AM | Buy | $0.082089 | 0.0102361 | 2.54M | 0.046000 | $0.025311 | 3wEcu...F4uxn |
Mar 14 03:38 AM | Buy | $0.081582 | 0.0101787 | 55.96M | 0.021000 | $0.0885 | 2Uzrz...71GJD |
Mar 14 03:38 AM | Buy | $0.096631 | 0.0117492 | 200.23M | 0.021500 | $0.1328 | 3NixL...FhKq7 |
Mar 14 03:38 AM | Buy | $0.091615 | 0.0111824 | 548.26M | 0.021000 | $0.0885 | GLBCR...zBHno |
Mar 14 03:38 AM | Sell | $0.061971 | 0.082226 | 990.00M | 2.20 | $195.03 | 5jxwb...UWWdG |
