Solana Commodities Index

Solana Commodities Index Price (SCI420)

Date	Market	Type	Price (USD)	Price	SCI420	2nd ASSET	Total	TXN
Mar 9 07:44 AM	SCI420 / SOL	Sell	$0.0145	0.0₃1746 SOL	0.0800	0.0₄1397 SOL	$0.0₂1162	ePcrA...DQxn1
Mar 9 07:01 AM	SCI420 / SOL	Sell	$1.25	0.0151 SOL	0.0655	0.0₃9860 SOL	$0.0818	2fioc...zEBN7
Mar 9 07:01 AM	SCI420 / SOL	Buy	$0.5705	0.0₂6874 SOL	0.1455	0.0₂1000 SOL	$0.0830	jSUFJ...UvWn7
Mar 9 07:01 AM	SCI420 / SOL	Buy	$0.0₂6582	0.0₄7930 SOL	0.1850	0.0₄1467 SOL	$0.0₂1218	5i4N4...VraBz
Mar 9 07:01 AM	SCI420 / SOL	Buy	$0.0₂6582	0.0₄7930 SOL	0.5680	0.0₄4504 SOL	$0.0₂3738	57xrw...ifhNB
Mar 9 07:01 AM	SCI420 / SOL	Buy	$0.0₂6582	0.0₄7930 SOL	0.6861	0.0₄5441 SOL	$0.0₂4516	3ib67...uLLtq
Mar 9 07:01 AM	SCI420 / SOL	Buy	$0.0₂6582	0.0₄7930 SOL	0.6765	0.0₄5364 SOL	$0.0₂4453	4MV7w...PxLSW
Mar 9 07:01 AM	SCI420 / SOL	Buy	$0.0₂6582	0.0₄7930 SOL	0.7657	0.0₄6071 SOL	$0.0₂5040	3DghS...Wh8EE
Mar 9 07:01 AM	SCI420 / SOL	Buy	$0.0₂6582	0.0₄7930 SOL	0.9417	0.0₄7467 SOL	$0.0₂6198	2gSaF...s9X1k
Mar 9 07:01 AM	SCI420 / SOL	Buy	$0.0₂6579	0.0₄7926 SOL	1.06K	0.0836 SOL	$6.94	2r5rb...qWn2m
Mar 9 07:01 AM	SCI420 / SOL	Buy	$0.0₂6576	0.0₄7922 SOL	318.97	0.0253 SOL	$2.10	4nuxJ...39LLG
Mar 9 07:01 AM	SCI420 / SOL	Buy	$0.0₂6573	0.0₄7915 SOL	1.98K	0.1568 SOL	$13.02	5uaN6...1JBmX
Mar 9 07:01 AM	SCI420 / SOL	Buy	$0.0₂6563	0.0₄7903 SOL	1.70K	0.1343 SOL	$11.15	2T13f...9TVrM
Mar 9 07:00 AM	SCI420 / SOL	Buy	$0.0₂6558	0.0₄7897 SOL	378.26	0.0299 SOL	$2.48	3hogu...sRvQd
Mar 9 07:00 AM	SCI420 / SOL	Buy	$0.0₂6557	0.0₄7894 SOL	474.92	0.0375 SOL	$3.11	2PVDC...sGB12
Mar 9 07:00 AM	SCI420 / SOL	Buy	$0.0₂6554	0.0₄7890 SOL	812.80	0.0641 SOL	$5.33	5UDte...kRyRB
Mar 9 07:00 AM	SCI420 / SOL	Buy	$0.0₂6544	0.0₄7879 SOL	2.72K	0.2142 SOL	$17.79	rV1Xw...cJniH
Mar 9 07:00 AM	SCI420 / SOL	Buy	$0.0₂6533	0.0₄7865 SOL	1.64K	0.1292 SOL	$10.73	25qWA...gSRci
Mar 9 07:00 AM	SCI420 / SOL	Buy	$0.0₂6522	0.0₄7853 SOL	2.22K	0.1745 SOL	$14.49	4qGzZ...1vZYz
Mar 9 07:00 AM	SCI420 / SOL	Buy	$0.0₂6514	0.0₄7843 SOL	1.01K	0.0793 SOL	$6.58	5sztX...wdMBt
Mar 9 07:00 AM	SCI420 / SOL	Buy	$0.0₂6511	0.0₄7840 SOL	132.74	0.0104 SOL	$0.8641	3TJvP...2K76o
Mar 9 07:00 AM	SCI420 / SOL	Buy	$0.0₂6508	0.0₄7836 SOL	1.03K	0.0803 SOL	$6.67	3f6gW...Tfqnh
Mar 9 07:00 AM	SCI420 / SOL	Buy	$0.0₂6500	0.0₄7830 SOL	884.38	0.0692 SOL	$5.75	4c2sj...HU7zp
Mar 9 07:00 AM	SCI420 / SOL	Buy	$0.0₂6491	0.0₄7820 SOL	2.34K	0.1833 SOL	$15.22	4y4pK...UVwAF
Mar 9 07:00 AM	SCI420 / SOL	Buy	$0.0₂6481	0.0₄7808 SOL	1.51K	0.1181 SOL	$9.81	3kWvb...CuwE8
Mar 9 07:00 AM	SCI420 / SOL	Buy	$0.0₂6471	0.0₄7795 SOL	2.68K	0.2091 SOL	$17.36	5FjMK...dyLuR
Mar 9 07:00 AM	SCI420 / SOL	Buy	$0.0₂6455	0.0₄7777 SOL	3.35K	0.2603 SOL	$21.60	ohPbf...YoLRo
Mar 9 07:00 AM	SCI420 / SOL	Buy	$0.0₂6441	0.0₄7759 SOL	2.48K	0.1922 SOL	$15.96	5h212...YicUd
Mar 9 07:00 AM	SCI420 / SOL	Buy	$0.0₂6429	0.0₄7744 SOL	2.35K	0.1823 SOL	$15.13	4Nb9K...r2DYu
Mar 9 07:00 AM	SCI420 / SOL	Buy	$0.0₂6419	0.0₄7732 SOL	1.57K	0.1217 SOL	$10.10	FGAeJ...wZqZ9
Mar 9 07:00 AM	SCI420 / SOL	Buy	$0.0₂6415	0.0₄7719 SOL	2.57K	0.1981 SOL	$16.47	4s38i...aKLtF
Mar 9 07:00 AM	SCI420 / SOL	Buy	$0.0₂6404	0.0₄7707 SOL	1.58K	0.1220 SOL	$10.14	4ybag...ieigT
Mar 9 07:00 AM	SCI420 / SOL	Buy	$0.0₂6397	0.0₄7698 SOL	1.28K	0.0983 SOL	$8.17	3hSnx...17Nmh
Mar 9 07:00 AM	SCI420 / SOL	Buy	$0.0₂6392	0.0₄7692 SOL	649.88	0.0500 SOL	$4.15	foQza...i7Vii
Mar 9 07:00 AM	SCI420 / SOL	Buy	$0.0₂6385	0.0₄7683 SOL	2.50K	0.1918 SOL	$15.94	2WT2y...2Ngzh
Mar 9 07:00 AM	SCI420 / SOL	Buy	$0.0₂6373	0.0₄7669 SOL	2.11K	0.1621 SOL	$13.47	377rT...V8RuE
Mar 9 07:00 AM	SCI420 / SOL	Buy	$0.0₂6357	0.0₄7650 SOL	4.30K	0.3288 SOL	$27.32	3cw3T...5Gu3E
Mar 9 07:00 AM	SCI420 / SOL	Buy	$0.0₂6346	0.0₄7636 SOL	220.73	0.0169 SOL	$1.40	38Ea2...79miq
Mar 9 07:00 AM	SCI420 / SOL	Buy	$0.0₂6344	0.0₄7633 SOL	776.65	0.0593 SOL	$4.93	3JTMC...ogdZ7
Mar 9 07:00 AM	SCI420 / SOL	Buy	$0.0₂6337	0.0₄7626 SOL	1.71K	0.1303 SOL	$10.83	3WbQp...knzhu
Mar 9 07:00 AM	SCI420 / SOL	Buy	$0.0₂6332	0.0₄7619 SOL	660.04	0.0503 SOL	$4.18	4o6qe...DVQ8R
Mar 9 07:00 AM	SCI420 / SOL	Buy	$0.0₂6322	0.0₄7607 SOL	3.27K	0.2491 SOL	$20.70	4LHnU...zxLCz
Mar 9 07:00 AM	SCI420 / SOL	Buy	$0.0₂6312	0.0₄7595 SOL	775.42	0.0589 SOL	$4.89	rGaUY...z9Kwu
Mar 9 06:59 AM	SCI420 / SOL	Buy	$0.0₂6301	0.0₄7582 SOL	3.59K	0.2725 SOL	$22.65	en91P...YUZ8o
Mar 9 06:59 AM	SCI420 / SOL	Buy	$0.0₂6290	0.0₄7569 SOL	891.98	0.0675 SOL	$5.61	5ohrz...HXCjG
Mar 9 06:59 AM	SCI420 / SOL	Buy	$0.0₂6287	0.0₄7565 SOL	417.98	0.0316 SOL	$2.63	9NWBL...c7mck
Mar 9 06:59 AM	SCI420 / SOL	Buy	$0.0₂6284	0.0₄7562 SOL	554.58	0.0419 SOL	$3.48	ZkhVb...tBNnY
Mar 9 06:59 AM	SCI420 / SOL	Buy	$0.0₂6279	0.0₄7556 SOL	1.47K	0.1111 SOL	$9.23	4XAe2...MGj2D
Mar 9 06:59 AM	SCI420 / SOL	Buy	$0.0₂6275	0.0₄7551 SOL	435.45	0.0329 SOL	$2.73	3yTXn...dLVeT
Mar 9 06:59 AM	SCI420 / SOL	Buy	$0.0₂6266	0.0₄7539 SOL	3.35K	0.2527 SOL	$21.00	4BiqA...VmNhY
Mar 9 06:59 AM	SCI420 / SOL	Buy	$0.0₂6256	0.0₄7528 SOL	651.25	0.0490 SOL	$4.07	4uZuG...x37Vv
Mar 9 06:59 AM	SCI420 / SOL	Buy	$0.0₂6250	0.0₄7521 SOL	1.73K	0.1303 SOL	$10.83	PcwXe...sf26k
Mar 9 06:59 AM	SCI420 / SOL	Buy	$0.0₂6236	0.0₄7504 SOL	4.07K	0.3057 SOL	$25.40	4uSo8...uvYJ3
Mar 9 06:59 AM	SCI420 / SOL	Buy	$0.0₂6222	0.0₄7488 SOL	1.51K	0.1134 SOL	$9.43	3dqE8...JBNR8
Mar 9 06:59 AM	SCI420 / SOL	Buy	$0.0₂6211	0.0₄7474 SOL	3.28K	0.2455 SOL	$20.40	2s7kF...aJ5Tb
Mar 9 06:59 AM	SCI420 / SOL	Buy	$0.0₂6201	0.0₄7462 SOL	874.60	0.0653 SOL	$5.42	5992m...SRz6w
Mar 9 06:59 AM	SCI420 / SOL	Buy	$0.0₂6193	0.0₄7452 SOL	2.53K	0.1887 SOL	$15.68	zSArY...ffjbx
Mar 9 06:59 AM	SCI420 / SOL	Buy	$0.0₂6185	0.0₄7442 SOL	754.11	0.0561 SOL	$4.66	4bFjk...jgmDG
Mar 9 06:59 AM	SCI420 / SOL	Buy	$0.0₂6183	0.0₄7439 SOL	248.32	0.0185 SOL	$1.54	ueLYj...sWxMv
Mar 9 06:59 AM	SCI420 / SOL	Buy	$0.0₂6177	0.0₄7432 SOL	2.28K	0.1694 SOL	$14.08	3LSiE...4Rzo8
Mar 9 06:59 AM	SCI420 / SOL	Buy	$0.0₂6171	0.0₄7421 SOL	1.55K	0.1152 SOL	$9.58	5sHGj...dYqR4
Mar 9 06:59 AM	SCI420 / SOL	Buy	$0.0₂6163	0.0₄7412 SOL	1.84K	0.1363 SOL	$11.34	4EUkK...gGZVc
Mar 9 06:59 AM	SCI420 / SOL	Buy	$0.0₂6153	0.0₄7399 SOL	2.63K	0.1945 SOL	$16.17	591vC...tq1oe
Mar 9 06:59 AM	SCI420 / SOL	Buy	$0.0₂6146	0.0₄7390 SOL	302.83	0.0224 SOL	$1.86	46SE7...V96zA
Mar 9 06:59 AM	SCI420 / SOL	Buy	$0.0₂6138	0.0₄7381 SOL	2.86K	0.2114 SOL	$17.58	52aWH...nZHFn
Mar 9 06:59 AM	SCI420 / SOL	Buy	$0.0₂6123	0.0₄7363 SOL	3.80K	0.2800 SOL	$23.28	5vW8F...RsGXK
Mar 9 06:59 AM	SCI420 / SOL	Buy	$0.0₂6108	0.0₄7345 SOL	2.30K	0.1690 SOL	$14.05	6yHqf...LGjTP
Mar 9 06:59 AM	SCI420 / SOL	Buy	$0.0₂6100	0.0₄7336 SOL	1.13K	0.0829 SOL	$6.89	3qYnC...LNfGw
Mar 9 06:59 AM	SCI420 / SOL	Buy	$0.0₂6096	0.0₄7330 SOL	957.44	0.0702 SOL	$5.84	Y1kTv...ubXxG
Mar 9 06:59 AM	SCI420 / SOL	Buy	$0.0₂6093	0.0₄7327 SOL	164.84	0.0121 SOL	$1.00	48Bpv...1swSr
Mar 9 06:59 AM	SCI420 / SOL	Buy	$0.0₂6092	0.0₄7325 SOL	255.72	0.0187 SOL	$1.56	3Fega...nYhNT
Mar 9 06:59 AM	SCI420 / SOL	Buy	$0.0₂6090	0.0₄7323 SOL	497.88	0.0365 SOL	$3.03	1S9t1...fBTwy
Mar 9 06:59 AM	SCI420 / SOL	Buy	$0.0₂6083	0.0₄7314 SOL	2.74K	0.2001 SOL	$16.64	3x8xk...3MvX6
Mar 9 06:59 AM	SCI420 / SOL	Buy	$0.0₂6069	0.0₄7298 SOL	3.23K	0.2357 SOL	$19.60	4rM1U...Znq7C
Mar 9 06:59 AM	SCI420 / SOL	Buy	$0.0₂6056	0.0₄7282 SOL	2.41K	0.1753 SOL	$14.58	3KJgf...v5Wuz
Mar 9 06:59 AM	SCI420 / SOL	Buy	$0.0₂6044	0.0₄7267 SOL	2.84K	0.2064 SOL	$17.16	62HWZ...wZTXP
Mar 9 06:59 AM	SCI420 / SOL	Buy	$0.0₂6036	0.0₄7258 SOL	462.59	0.0336 SOL	$2.79	4KcGJ...aJec8
Mar 9 06:59 AM	SCI420 / SOL	Buy	$0.0₂6027	0.0₄7247 SOL	3.59K	0.2600 SOL	$21.62	4RHqy...vNYdD
Mar 9 06:59 AM	SCI420 / SOL	Buy	$0.0₂6018	0.0₄7236 SOL	285.15	0.0206 SOL	$1.72	582dE...AE2vk
Mar 9 06:59 AM	SCI420 / SOL	Buy	$0.0₂6016	0.0₄7235 SOL	311.89	0.0226 SOL	$1.88	5YuFD...hEVQw
Mar 9 06:59 AM	SCI420 / SOL	Buy	$0.0₂6007	0.0₄7223 SOL	3.97K	0.2868 SOL	$23.85	56T4j...2Jq2K
Mar 9 06:59 AM	SCI420 / SOL	Buy	$0.0₂5992	0.0₄7205 SOL	2.61K	0.1880 SOL	$15.64	4CQCV...UMusp
Mar 9 06:59 AM	SCI420 / SOL	Buy	$0.0₂5985	0.0₄7197 SOL	302.18	0.0217 SOL	$1.81	hHWPP...fKWUZ
Mar 9 06:59 AM	SCI420 / SOL	Buy	$0.0₂5978	0.0₄7189 SOL	2.75K	0.1974 SOL	$16.41	2hSc9...Bnnfp
Mar 9 06:59 AM	SCI420 / SOL	Buy	$0.0₂5970	0.0₄7179 SOL	884.53	0.0635 SOL	$5.28	5Zyj3...gMZ8V
Mar 9 06:59 AM	SCI420 / SOL	Buy	$0.0₂5962	0.0₄7169 SOL	2.66K	0.1904 SOL	$15.84	3WtJ1...UEuD7
Mar 9 06:59 AM	SCI420 / SOL	Buy	$0.0₂5951	0.0₄7156 SOL	2.03K	0.1455 SOL	$12.10	4VutU...izkDs
Mar 9 06:59 AM	SCI420 / SOL	Buy	$0.0₂5943	0.0₄7146 SOL	1.64K	0.1171 SOL	$9.74	imbAk...z2bmx
Mar 9 06:59 AM	SCI420 / SOL	Buy	$0.0₂5932	0.0₄7133 SOL	3.18K	0.2267 SOL	$18.85	3avzh...6YsGt
Mar 9 06:58 AM	SCI420 / SOL	Buy	$0.0₂5924	0.0₄7124 SOL	438.48	0.0312 SOL	$2.60	39GZc...UUEzi
Mar 9 06:58 AM	SCI420 / SOL	Buy	$0.0₂5919	0.0₄7118 SOL	1.69K	0.1205 SOL	$10.02	2Uz4g...2wD6L
Mar 9 06:58 AM	SCI420 / SOL	Buy	$0.0₂5911	0.0₄7109 SOL	1.67K	0.1184 SOL	$9.85	3qAFa...Z1RzP
Mar 9 06:58 AM	SCI420 / SOL	Buy	$0.0₂5898	0.0₄7093 SOL	4.18K	0.2964 SOL	$24.65	4YYSL...jMnJz
Mar 9 06:58 AM	SCI420 / SOL	Buy	$0.0₂5883	0.0₄7075 SOL	2.52K	0.1780 SOL	$14.80	24RAw...3VpLS
Mar 9 06:58 AM	SCI420 / SOL	Buy	$0.0₂5877	0.0₄7068 SOL	344.74	0.0244 SOL	$2.03	5pUan...Hd8tV
Mar 9 06:58 AM	SCI420 / SOL	Buy	$0.0₂5872	0.0₄7061 SOL	2.08K	0.1471 SOL	$12.24	TnSqt...jRYKt
Mar 9 06:58 AM	SCI420 / SOL	Buy	$0.0₂5857	0.0₄7044 SOL	4.47K	0.3152 SOL	$26.21	QkbN4...GhEG6
Mar 9 06:58 AM	SCI420 / SOL	Buy	$0.0₂5842	0.0₄7025 SOL	2.47K	0.1737 SOL	$14.44	43CSr...gdNr8
Mar 9 06:58 AM	SCI420 / SOL	Buy	$0.0₂5836	0.0₄7018 SOL	319.56	0.0224 SOL	$1.86	2UB6S...h15Fm
Mar 9 06:58 AM	SCI420 / SOL	Buy	$0.0₂5834	0.0₄7016 SOL	470.42	0.0330 SOL	$2.74	278X9...cLvWR

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SCI420		13h	$83.00	712	$9.48K	-	-	-0.33%	$740.69M

What is the price of Solana Commodities Index (SCI420)?

The current price for Solana Commodities Index (SCI420) on the Solana chain is $0.0₂6582. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Solana Commodities Index (SCI420)?

The Fully Diluted Valuation (FDV) of Solana Commodities Index (SCI420) is $329.07K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Solana Commodities Index (SCI420)?

You can buy Solana Commodities Index on decentralized exchanges (DEXes) on the Solana chain. Check the Solana Commodities Index Liquidity pools to see all available SCI420 trading pairs and choose the pool with the best liquidity.

What is Solana Commodities Index (SCI420) liquidity?

The total liquidity for Solana Commodities Index (SCI420) across all pools on Solana is $127.25. Liquidity is spread across pools, providing traders with multiple options for swapping SCI420.

What is SCI420, Solana Commodities Index?

Solana Commodities Index (SCI420) is a cryptocurrency token deployed on the Solana blockchain. The current value of SCI420 is $0.0₂6582. Visit the Description tab for more details about this project.

How to trade SCI420?

You can buy or sell SCI420 on the Solana chain through any of available SCI420 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Solana Commodities Index

Solana Commodities Index (SCI420) is a cryptocurrency token on the Solana blockchain. The current price is $0.026582 with a fully diluted valuation of $329.07K.

SOL/SCI420 on Meteora DAAM V2

Solana Commodities Index (SCI420)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Solana Commodities Index

About Solana Commodities Index