SOL/SCI420 Pool
The live SOL/SCI420 price today is $83.11, with a 24-hour trading volume of $9.48K. This pair has changed -0.25% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.11
- 24h Volume
- $9.48K
- 24h Buy Volume
- $4.31
- 24h Sell Volume
- $9.48K
- Liquidity
- No data
- 24h Transactions
- 715
- 24h Buys
- 12
- 24h Sells
- 703
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.25%
Tokens in this pool
Wrapped SOL (SOL) Solana Commodities Index (SCI420)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 13970 SOL for -80014 SCI420
- : 985971 SOL for -65466 SCI420
- : -1000000 SOL for 145480 SCI420
- : -14670 SOL for 185012 SCI420
- : -45034 SOL for 567951 SCI420
- : -54403 SOL for 686110 SCI420
- : -53638 SOL for 676462 SCI420
- : -60710 SOL for 765653 SCI420
- : -74666 SOL for 941661 SCI420
- : -83625534 SOL for 1055101077 SCI420
SOL / SCI420
SOL/SCI420 Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SCI420) | SOL | SCI420 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:44 AM | Buy | $83.11 | 5.73K | 0.041397 | 0.0800 | $0.021162 | ePcrA...DQxn1 |
Mar 9 07:01 AM | Buy | $83.00 | 66.40 | 0.039860 | 0.0655 | $0.0818 | 2fioc...zEBN7 |
Mar 9 07:01 AM | Sell | $83.00 | 145.48 | 0.021000 | 0.1455 | $0.0830 | jSUFJ...UvWn7 |
Mar 9 07:01 AM | Sell | $83.00 | 12.61K | 0.041467 | 0.1850 | $0.021218 | 5i4N4...VraBz |
Mar 9 07:01 AM | Sell | $83.00 | 12.61K | 0.044504 | 0.5680 | $0.023738 | 57xrw...ifhNB |
Mar 9 07:01 AM | Sell | $83.00 | 12.61K | 0.045441 | 0.6861 | $0.024516 | 3ib67...uLLtq |
Mar 9 07:01 AM | Sell | $83.00 | 12.61K | 0.045364 | 0.6765 | $0.024453 | 4MV7w...PxLSW |
Mar 9 07:01 AM | Sell | $83.00 | 12.61K | 0.046071 | 0.7657 | $0.025040 | 3DghS...Wh8EE |
Mar 9 07:01 AM | Sell | $83.00 | 12.61K | 0.047467 | 0.9417 | $0.026198 | 2gSaF...s9X1k |
Mar 9 07:01 AM | Sell | $83.01 | 12.62K | 0.0836 | 1.06K | $6.94 | 2r5rb...qWn2m |
Mar 9 07:01 AM | Sell | $83.01 | 12.62K | 0.0253 | 318.97 | $2.10 | 4nuxJ...39LLG |
Mar 9 07:01 AM | Sell | $83.04 | 12.64K | 0.1568 | 1.98K | $13.02 | 5uaN6...1JBmX |
Mar 9 07:01 AM | Sell | $83.04 | 12.65K | 0.1343 | 1.70K | $11.15 | 2T13f...9TVrM |
Mar 9 07:00 AM | Sell | $83.04 | 12.66K | 0.0299 | 378.26 | $2.48 | 3hogu...sRvQd |
Mar 9 07:00 AM | Sell | $83.06 | 12.67K | 0.0375 | 474.92 | $3.11 | 2PVDC...sGB12 |
Mar 9 07:00 AM | Sell | $83.06 | 12.68K | 0.0641 | 812.80 | $5.33 | 5UDte...kRyRB |
Mar 9 07:00 AM | Sell | $83.06 | 12.69K | 0.2142 | 2.72K | $17.79 | rV1Xw...cJniH |
Mar 9 07:00 AM | Sell | $83.06 | 12.72K | 0.1292 | 1.64K | $10.73 | 25qWA...gSRci |
Mar 9 07:00 AM | Sell | $83.05 | 12.73K | 0.1745 | 2.22K | $14.49 | 4qGzZ...1vZYz |
Mar 9 07:00 AM | Sell | $83.05 | 12.75K | 0.0793 | 1.01K | $6.58 | 5sztX...wdMBt |
