29,163,879 Pools26,897,116 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052407, with a 24-hour trading volume of $4.11K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052407
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.91K
24h Volume
$4.11K
24h Transactions
37

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -1991425550 SPL for 55678 SOL
  • : -20571496610 SPL for 575176 SOL
  • : -10085609888471 SPL for 284673520 SOL
  • : -54822735965713 SPL for 1647047093 SOL
  • : -61814491735643 SPL for 2086012470 SOL
  • : -19637113399231 SPL for 720931862 SOL
  • : 2608037330 SPL for -97777 SOL
  • : -4043213116328 SPL for 152246553 SOL
  • : -18515273674825 SPL for 714586344 SOL
  • : -4085577768569 SPL for 161640332 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 12 02:15 AM
SPL / SOLSell$0.0524070.072796 SOL1.99K0.045568 SOL$0.024792Ah67N...YadAu
Mar 12 02:15 AM
SPL / SOLSell$0.0524070.072796 SOL20.57K0.035752 SOL$0.049563xar...ibhug
Mar 12 02:15 AM
SPL / SOLSell$0.0524300.072823 SOL10.09M0.2847 SOL$24.504HdNe...HLNXP
Mar 12 02:15 AM
SPL / SOLSell$0.0525860.073005 SOL54.82M1.65 SOL$141.745Fx4m...vyztg
Mar 12 02:15 AM
SPL / SOLSell$0.0529050.073375 SOL61.81M2.09 SOL$179.52t3Yvu...6NbUg
Mar 12 02:15 AM
SPL / SOLSell$0.0531600.073672 SOL19.64M0.7209 SOL$62.04216mV...LQzCW
Mar 12 02:15 AM
SPL / SOLBuy$0.0532270.073750 SOL2.61K0.049778 SOL$0.0284153UXBz...afivY
Mar 12 02:15 AM
SPL / SOLSell$0.0532410.073766 SOL4.04M0.1522 SOL$13.10mA6Vi...sdpWS
Mar 12 02:15 AM
SPL / SOLSell$0.0533220.073860 SOL18.52M0.7146 SOL$61.504RahR...Ja5nE
Mar 12 02:15 AM
SPL / SOLSell$0.0534050.073957 SOL4.09M0.1616 SOL$13.912mfAU...UtNji
Mar 12 02:15 AM
SPL / SOLSell$0.0535360.074109 SOL29.35M1.21 SOL$103.76HRayW...96jni
Mar 12 02:15 AM
SPL / SOLSell$0.0537750.074387 SOL27.75M1.22 SOL$104.744ttsP...EeBEp
Mar 12 02:15 AM
SPL / SOLSell$0.0540600.074717 SOL33.18M1.56 SOL$134.6753mgE...2RNhq
Mar 12 02:15 AM
SPL / SOLBuy$0.0542260.074910 SOL1.99K0.049778 SOL$0.0284153fdWX...gsRDL
Mar 12 02:15 AM
SPL / SOLBuy$0.0542050.074886 SOL4.04M0.1975 SOL$17.005B3dt...RyXgV
Mar 12 02:15 AM
SPL / SOLBuy$0.0541840.074862 SOL20.57K0.021000 SOL$0.08614wGLJ...xikYw
Mar 12 02:15 AM
SPL / SOLBuy$0.0540910.074753 SOL18.52M0.8800 SOL$75.734gPrq...dxW5J
Mar 12 02:15 AM
SPL / SOLSell$0.0541910.074870 SOL38.00M1.85 SOL$159.224C5z1...yHqT2
Mar 12 02:15 AM
SPL / SOLBuy$0.0542870.074980 SOL19.64M0.9778 SOL$84.173y1Dj...sgRT9
Mar 12 02:14 AM
SPL / SOLBuy$0.0541630.074835 SOL4.09M0.1975 SOL$17.002b7zz...vFJnQ
Mar 12 02:14 AM
SPL / SOLBuy$0.0540060.074653 SOL27.75M1.29 SOL$111.1426rpm...AfqYe
Mar 12 02:14 AM
SPL / SOLBuy$0.0537280.074331 SOL33.18M1.44 SOL$123.683KTq5...PjAz4
Mar 12 02:14 AM
SPL / SOLBuy$0.0534720.074033 SOL29.35M1.18 SOL$101.872zXHV...HjnTg
Mar 12 02:14 AM
SPL / SOLSell$0.0533660.073910 SOL1.81M0.0706 SOL$6.082PVvT...16LLc
Mar 12 02:14 AM
SPL / SOLSell$0.0539700.074612 SOL136.40M6.29 SOL$541.473K2a6...meL7z
Mar 12 02:14 AM
SPL / SOLBuy$0.0546730.075429 SOL1.80K0.049778 SOL$0.0284184wprR...tbfhc
Mar 12 02:14 AM
SPL / SOLBuy$0.0546620.075416 SOL1.81M0.0978 SOL$8.422fEpz...sqxCs
Mar 12 02:14 AM
SPL / SOLBuy$0.0544330.075150 SOL38.00M1.96 SOL$168.433xfWc...rDH8V
Mar 12 02:14 AM
SPL / SOLBuy$0.0541730.074848 SOL10.09M0.4889 SOL$42.094GBUJ...ukbo1
Mar 12 02:14 AM
SPL / SOLBuy$0.0538640.074488 SOL54.82M2.46 SOL$211.805Efvy...bv1iF
Mar 12 02:14 AM
SPL / SOLBuy$0.0533830.073929 SOL61.81M2.43 SOL$209.0754tEQ...SM5XW
Mar 12 02:14 AM
SPL / SOLSell$0.0533350.073874 SOL49.30M1.91 SOL$164.404eURK...agrxn
Mar 12 02:14 AM
SPL / SOLSell$0.0537110.074311 SOL45.61M1.97 SOL$169.254JTrp...U39fq
Mar 12 02:14 AM
SPL / SOLSell$0.0540190.074669 SOL22.47M1.05 SOL$90.292sfvv...WeRtb
Mar 12 02:14 AM
SPL / SOLSell$0.0543060.075002 SOL33.53M1.68 SOL$144.373xz8C...DSDMo
Mar 12 02:14 AM
SPL / SOLSell$0.0547960.075570 SOL50.05M2.79 SOL$239.992fvxj...NgJn3
Mar 12 02:14 AM
SPL / SOLBuy$0.0543210.075018 SOL136.40M6.84 SOL$589.3135jvr...aPLZQ