SPL Token (SPL)
The live SPL Token price today is $0.052407, with a 24-hour trading volume of $4.11K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052407
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.91K
- 24h Volume
- $4.11K
- 24h Transactions
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1991425550 SPL for 55678 SOL
- : -20571496610 SPL for 575176 SOL
- : -10085609888471 SPL for 284673520 SOL
- : -54822735965713 SPL for 1647047093 SOL
- : -61814491735643 SPL for 2086012470 SOL
- : -19637113399231 SPL for 720931862 SOL
- : 2608037330 SPL for -97777 SOL
- : -4043213116328 SPL for 152246553 SOL
- : -18515273674825 SPL for 714586344 SOL
- : -4085577768569 SPL for 161640332 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052407 | 0.072796 SOL | 1.99K | 0.045568 SOL | $0.024792 | Ah67N...YadAu |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052407 | 0.072796 SOL | 20.57K | 0.035752 SOL | $0.0495 | 63xar...ibhug |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052430 | 0.072823 SOL | 10.09M | 0.2847 SOL | $24.50 | 4HdNe...HLNXP |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052586 | 0.073005 SOL | 54.82M | 1.65 SOL | $141.74 | 5Fx4m...vyztg |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.052905 | 0.073375 SOL | 61.81M | 2.09 SOL | $179.52 | t3Yvu...6NbUg |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.053160 | 0.073672 SOL | 19.64M | 0.7209 SOL | $62.04 | 216mV...LQzCW |
Mar 12 02:15 AM | SPL / SOL | Buy | $0.053227 | 0.073750 SOL | 2.61K | 0.049778 SOL | $0.028415 | 3UXBz...afivY |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.053241 | 0.073766 SOL | 4.04M | 0.1522 SOL | $13.10 | mA6Vi...sdpWS |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.053322 | 0.073860 SOL | 18.52M | 0.7146 SOL | $61.50 | 4RahR...Ja5nE |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.053405 | 0.073957 SOL | 4.09M | 0.1616 SOL | $13.91 | 2mfAU...UtNji |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.053536 | 0.074109 SOL | 29.35M | 1.21 SOL | $103.76 | HRayW...96jni |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.053775 | 0.074387 SOL | 27.75M | 1.22 SOL | $104.74 | 4ttsP...EeBEp |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.054060 | 0.074717 SOL | 33.18M | 1.56 SOL | $134.67 | 53mgE...2RNhq |
Mar 12 02:15 AM | SPL / SOL | Buy | $0.054226 | 0.074910 SOL | 1.99K | 0.049778 SOL | $0.028415 | 3fdWX...gsRDL |
Mar 12 02:15 AM | SPL / SOL | Buy | $0.054205 | 0.074886 SOL | 4.04M | 0.1975 SOL | $17.00 | 5B3dt...RyXgV |
Mar 12 02:15 AM | SPL / SOL | Buy | $0.054184 | 0.074862 SOL | 20.57K | 0.021000 SOL | $0.0861 | 4wGLJ...xikYw |
Mar 12 02:15 AM | SPL / SOL | Buy | $0.054091 | 0.074753 SOL | 18.52M | 0.8800 SOL | $75.73 | 4gPrq...dxW5J |
Mar 12 02:15 AM | SPL / SOL | Sell | $0.054191 | 0.074870 SOL | 38.00M | 1.85 SOL | $159.22 | 4C5z1...yHqT2 |
Mar 12 02:15 AM | SPL / SOL | Buy | $0.054287 | 0.074980 SOL | 19.64M | 0.9778 SOL | $84.17 | 3y1Dj...sgRT9 |
Mar 12 02:14 AM | SPL / SOL | Buy | $0.054163 | 0.074835 SOL | 4.09M | 0.1975 SOL | $17.00 | 2b7zz...vFJnQ |
Mar 12 02:14 AM | SPL / SOL | Buy | $0.054006 | 0.074653 SOL | 27.75M | 1.29 SOL | $111.14 | 26rpm...AfqYe |
Mar 12 02:14 AM | SPL / SOL | Buy | $0.053728 | 0.074331 SOL | 33.18M | 1.44 SOL | $123.68 | 3KTq5...PjAz4 |
Mar 12 02:14 AM | SPL / SOL | Buy | $0.053472 | 0.074033 SOL | 29.35M | 1.18 SOL | $101.87 | 2zXHV...HjnTg |
Mar 12 02:14 AM | SPL / SOL | Sell | $0.053366 | 0.073910 SOL | 1.81M | 0.0706 SOL | $6.08 | 2PVvT...16LLc |
Mar 12 02:14 AM | SPL / SOL | Sell | $0.053970 | 0.074612 SOL | 136.40M | 6.29 SOL | $541.47 | 3K2a6...meL7z |
Mar 12 02:14 AM | SPL / SOL | Buy | $0.054673 | 0.075429 SOL | 1.80K | 0.049778 SOL | $0.028418 | 4wprR...tbfhc |
Mar 12 02:14 AM | SPL / SOL | Buy | $0.054662 | 0.075416 SOL | 1.81M | 0.0978 SOL | $8.42 | 2fEpz...sqxCs |
Mar 12 02:14 AM | SPL / SOL | Buy | $0.054433 | 0.075150 SOL | 38.00M | 1.96 SOL | $168.43 | 3xfWc...rDH8V |
Mar 12 02:14 AM | SPL / SOL | Buy | $0.054173 | 0.074848 SOL | 10.09M | 0.4889 SOL | $42.09 | 4GBUJ...ukbo1 |
Mar 12 02:14 AM | SPL / SOL | Buy | $0.053864 | 0.074488 SOL | 54.82M | 2.46 SOL | $211.80 | 5Efvy...bv1iF |
Mar 12 02:14 AM | SPL / SOL | Buy | $0.053383 | 0.073929 SOL | 61.81M | 2.43 SOL | $209.07 | 54tEQ...SM5XW |
Mar 12 02:14 AM | SPL / SOL | Sell | $0.053335 | 0.073874 SOL | 49.30M | 1.91 SOL | $164.40 | 4eURK...agrxn |
Mar 12 02:14 AM | SPL / SOL | Sell | $0.053711 | 0.074311 SOL | 45.61M | 1.97 SOL | $169.25 | 4JTrp...U39fq |
Mar 12 02:14 AM | SPL / SOL | Sell | $0.054019 | 0.074669 SOL | 22.47M | 1.05 SOL | $90.29 | 2sfvv...WeRtb |
Mar 12 02:14 AM | SPL / SOL | Sell | $0.054306 | 0.075002 SOL | 33.53M | 1.68 SOL | $144.37 | 3xz8C...DSDMo |
Mar 12 02:14 AM | SPL / SOL | Sell | $0.054796 | 0.075570 SOL | 50.05M | 2.79 SOL | $239.99 | 2fvxj...NgJn3 |
Mar 12 02:14 AM | SPL / SOL | Buy | $0.054321 | 0.075018 SOL | 136.40M | 6.84 SOL | $589.31 | 35jvr...aPLZQ |
