SOL/SPL Pool
The live SOL/SPL price today is $86.06, with a 24-hour trading volume of $4.11K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.06
- 24h Volume
- $4.11K
- 24h Buy Volume
- $2.35K
- 24h Sell Volume
- $1.76K
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 20
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 55678 SOL for -1991425550 SPL
- : 575176 SOL for -20571496610 SPL
- : 284673520 SOL for -10085609888471 SPL
- : 1647047093 SOL for -54822735965713 SPL
- : 2086012470 SOL for -61814491735643 SPL
- : 720931862 SOL for -19637113399231 SPL
- : -97777 SOL for 2608037330 SPL
- : 152246553 SOL for -4043213116328 SPL
- : 714586344 SOL for -18515273674825 SPL
- : 161640332 SOL for -4085577768569 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:15 AM | Buy | $86.06 | 35.77M | 0.045568 | 1.99K | $0.024792 | Ah67N...YadAu |
Mar 12 02:15 AM | Buy | $86.06 | 35.77M | 0.035752 | 20.57K | $0.0495 | 63xar...ibhug |
Mar 12 02:15 AM | Buy | $86.06 | 35.43M | 0.2847 | 10.09M | $24.50 | 4HdNe...HLNXP |
Mar 12 02:15 AM | Buy | $86.06 | 33.29M | 1.65 | 54.82M | $141.74 | 5Fx4m...vyztg |
Mar 12 02:15 AM | Buy | $86.06 | 29.63M | 2.09 | 61.81M | $179.52 | t3Yvu...6NbUg |
Mar 12 02:15 AM | Buy | $86.06 | 27.24M | 0.7209 | 19.64M | $62.04 | 216mV...LQzCW |
Mar 12 02:15 AM | Sell | $86.06 | 26.67M | 0.049778 | 2.61K | $0.028415 | 3UXBz...afivY |
Mar 12 02:15 AM | Buy | $86.06 | 26.56M | 0.1522 | 4.04M | $13.10 | mA6Vi...sdpWS |
Mar 12 02:15 AM | Buy | $86.06 | 25.91M | 0.7146 | 18.52M | $61.50 | 4RahR...Ja5nE |
Mar 12 02:15 AM | Buy | $86.06 | 25.28M | 0.1616 | 4.09M | $13.91 | 2mfAU...UtNji |
Mar 12 02:15 AM | Buy | $86.06 | 24.34M | 1.21 | 29.35M | $103.76 | HRayW...96jni |
Mar 12 02:15 AM | Buy | $86.06 | 22.80M | 1.22 | 27.75M | $104.74 | 4ttsP...EeBEp |
Mar 12 02:15 AM | Buy | $86.06 | 21.20M | 1.56 | 33.18M | $134.67 | 53mgE...2RNhq |
Mar 12 02:15 AM | Sell | $86.06 | 20.37M | 0.049778 | 1.99K | $0.028415 | 3fdWX...gsRDL |
Mar 12 02:15 AM | Sell | $86.06 | 20.47M | 0.1975 | 4.04M | $17.00 | 5B3dt...RyXgV |
Mar 12 02:15 AM | Sell | $86.06 | 20.57M | 0.021000 | 20.57K | $0.0861 | 4wGLJ...xikYw |
Mar 12 02:15 AM | Sell | $86.06 | 21.04M | 0.8800 | 18.52M | $75.73 | 4gPrq...dxW5J |
Mar 12 02:15 AM | Buy | $86.06 | 20.54M | 1.85 | 38.00M | $159.22 | 4C5z1...yHqT2 |
Mar 12 02:15 AM | Sell | $86.08 | 20.08M | 0.9778 | 19.64M | $84.17 | 3y1Dj...sgRT9 |
Mar 12 02:14 AM | Sell | $86.08 | 20.68M | 0.1975 | 4.09M | $17.00 | 2b7zz...vFJnQ |
