Τether (ՍSDΤ)
The live Τether price today is $0.9997, with a 24-hour trading volume of $6.16K. ՍSDΤ has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.9997
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.15M
- 24h Volume
- $6.16K
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
ՍSDΤ/USDC on Raydium CLMMRecent Transactions
- : -300000000 ՍSDΤ for 299910084 USDC
- : -340000000 ՍSDΤ for 339898190 USDC
- : 742397907 ՍSDΤ for -742323931 USDC
- : -670000000 ՍSDΤ for 669799236 USDC
- : 318957688 ՍSDΤ for -318925945 USDC
- : -69000000 ՍSDΤ for 68979327 USDC
- : 403749970 ՍSDΤ for -403709685 USDC
- : -696000000 ՍSDΤ for 695791463 USDC
- : 688068564 ՍSDΤ for -688000000 USDC
- : -730000000 ՍSDΤ for 729781291 USDC
Τether
Τether Price (ՍSDΤ)
| Date | Market | Type | Price (USD) | Price | ՍSDΤ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 03:47 AM | ՍSDΤ / USDC | Sell | $0.9997 | 0.9997 USDC | 300.00 | 299.91 USDC | $299.90 | Fnxg2...mdkEA |
Mar 4 03:25 AM | ՍSDΤ / USDC | Sell | $0.9997 | 0.9997 USDC | 340.00 | 339.90 USDC | $339.90 | 3yRN3...oT46C |
Mar 4 03:24 AM | ՍSDΤ / USDC | Buy | $0.9999 | 0.9999 USDC | 742.40 | 742.32 USDC | $742.33 | 21Z93...Qmr5B |
Mar 4 03:22 AM | ՍSDΤ / USDC | Sell | $0.9997 | 0.9997 USDC | 670.00 | 669.80 USDC | $669.82 | 2rGod...hGcu2 |
Mar 4 03:21 AM | ՍSDΤ / USDC | Buy | $0.9999 | 0.9999 USDC | 318.96 | 318.93 USDC | $318.94 | 2RXUi...xXRyJ |
Mar 4 12:54 AM | ՍSDΤ / USDC | Sell | $0.9997 | 0.9997 USDC | 69.00 | 68.98 USDC | $68.98 | 9sjzS...wr1XH |
Mar 4 12:52 AM | ՍSDΤ / USDC | Buy | $0.9998 | 0.9999 USDC | 403.75 | 403.71 USDC | $403.68 | 5iNCA...NF1jk |
Mar 4 12:51 AM | ՍSDΤ / USDC | Sell | $0.9996 | 0.9997 USDC | 696.00 | 695.79 USDC | $695.74 | eLC1z...LYp9s |
Mar 4 12:50 AM | ՍSDΤ / USDC | Buy | $0.9998 | 0.9999 USDC | 688.07 | 688.00 USDC | $687.95 | 4eAu3...dhq4R |
Mar 4 12:48 AM | ՍSDΤ / USDC | Sell | $0.9996 | 0.9997 USDC | 730.00 | 729.78 USDC | $729.73 | 5sQW5...EVWe9 |
Mar 4 12:48 AM | ՍSDΤ / USDC | Buy | $0.9998 | 0.9999 USDC | 748.93 | 748.85 USDC | $748.80 | 3dvSp...xBfzf |
Mar 4 12:44 AM | ՍSDΤ / USDC | Sell | $0.9996 | 0.9997 USDC | 450.00 | 449.87 USDC | $449.83 | 47qw9...qghCG |
Mar 3 09:14 AM | ՍSDΤ / USDC | Buy | $1.00 | 0.9999 USDC | 436.21 | 436.17 USDC | $436.21 | 4vtma...2ExMs |
Mar 3 09:12 AM | ՍSDΤ / USDC | Sell | $0.9998 | 0.9997 USDC | 722.00 | 721.78 USDC | $721.86 | 3KMCv...FeV5h |
Mar 3 09:11 AM | ՍSDΤ / USDC | Buy | $1.00 | 0.9999 USDC | 737.66 | 737.59 USDC | $737.68 | 2R5ss...KcTJi |
Mar 3 09:09 AM | ՍSDΤ / USDC | Sell | $0.9998 | 0.9997 USDC | 220.00 | 219.93 USDC | $219.96 | 54mPb...758U9 |
Mar 3 03:58 AM | ՍSDΤ / USDC | Sell | $0.9999 | 0.9997 USDC | 120.00 | 119.96 USDC | $119.99 | 2Fqga...g9ocq |
Mar 3 03:57 AM | ՍSDΤ / USDC | Buy | $1.00 | 0.9999 USDC | 331.92 | 331.89 USDC | $331.94 | 3iLvA...pHhZL |
Mar 3 03:56 AM | ՍSDΤ / USDC | Sell | $0.9998 | 0.9997 USDC | 350.00 | 349.90 USDC | $349.94 | 1fVgy...UVTsb |
Mar 3 03:55 AM | ՍSDΤ / USDC | Buy | $1.00 | 0.9999 USDC | 129.57 | 129.55 USDC | $129.57 | 2Civ1...3epYw |
Mar 3 01:53 AM | ՍSDΤ / USDC | Buy | $1.0000 | 0.9999 USDC | 201.35 | 201.33 USDC | $201.34 | 5G3oJ...v6ztY |
Mar 3 01:51 AM | ՍSDΤ / USDC | Sell | $0.9997 | 0.9997 USDC | 333.30 | 333.20 USDC | $333.22 | 5niXE...hmoi3 |
Mar 3 01:50 AM | ՍSDΤ / USDC | Buy | $0.9999 | 0.9999 USDC | 356.84 | 356.80 USDC | $356.82 | 3dRpi...WJBxQ |
Mar 3 01:49 AM | ՍSDΤ / USDC | Sell | $0.9998 | 0.9997 USDC | 360.00 | 359.89 USDC | $359.91 | 37Szo...pSjeA |
Mar 3 01:17 AM | ՍSDΤ / USDC | Buy | $0.9998 | 0.9999 USDC | 1.39 | 1.39 USDC | $1.39 | 54VF3...iVums |
Mar 3 01:12 AM | ՍSDΤ / USDC | Buy | $0.9998 | 0.9999 USDC | 338.89 | 338.86 USDC | $338.84 | 6JFjW...x7MAN |
Mar 3 01:10 AM | ՍSDΤ / USDC | Sell | $0.9997 | 0.9997 USDC | 333.00 | 332.90 USDC | $332.89 | FAhq5...u8Ney |
Mar 3 01:07 AM | ՍSDΤ / USDC | Buy | $0.9999 | 0.9999 USDC | 358.83 | 358.80 USDC | $358.78 | 319B7...LrbnW |
Mar 3 01:04 AM | ՍSDΤ / USDC | Sell | $0.9997 | 0.9997 USDC | 360.00 | 359.89 USDC | $359.91 | nHqyN...iwiyG |
Mar 2 08:40 AM | ՍSDΤ / USDC | Buy | $0.9999 | 0.9999 USDC | 154.48 | 154.47 USDC | $154.46 | 5bFXc...gbNHE |
Mar 2 08:33 AM | ՍSDΤ / USDC | Buy | $0.9999 | 0.9999 USDC | 209.33 | 209.31 USDC | $209.31 | yK868...W7en4 |
Mar 2 08:32 AM | ՍSDΤ / USDC | Sell | $0.9997 | 0.9997 USDC | 368.00 | 367.89 USDC | $367.89 | 64sdF...dRDLB |
Mar 2 08:29 AM | ՍSDΤ / USDC | Buy | $0.9999 | 0.9999 USDC | 372.79 | 372.75 USDC | $372.75 | 4KQBL...3jLem |
Mar 2 08:26 AM | ՍSDΤ / USDC | Sell | $0.9997 | 0.9997 USDC | 370.00 | 369.89 USDC | $369.88 | 22X7V...f43aJ |
Mar 2 03:32 AM | ՍSDΤ / USDC | Buy | $0.9999 | 0.9999 USDC | 287.05 | 287.02 USDC | $287.02 | 4GRKN...HMQ9W |
Mar 2 03:30 AM | ՍSDΤ / USDC | Sell | $0.9997 | 0.9997 USDC | 270.00 | 269.92 USDC | $269.91 | 46Akv...HJYK9 |
Mar 2 03:27 AM | ՍSDΤ / USDC | Buy | $0.9999 | 0.9999 USDC | 332.80 | 332.77 USDC | $332.76 | 4mTdQ...JZ8pp |
Mar 2 03:25 AM | ՍSDΤ / USDC | Sell | $0.9997 | 0.9997 USDC | 350.00 | 349.90 USDC | $349.89 | 3smvN...xudcV |
Mar 2 02:22 AM | ՍSDΤ / USDC | Sell | $0.9997 | 0.9997 USDC | 400.00 | 399.88 USDC | $399.87 | 365h5...Qj3YT |
Mar 2 02:01 AM | ՍSDΤ / USDC | Buy | $0.9998 | 0.9999 USDC | 3.32 | 3.32 USDC | $3.32 | 4Gi1z...XgQrw |
Mar 2 01:55 AM | ՍSDΤ / USDC | Buy | $0.9998 | 0.9999 USDC | 717.69 | 717.61 USDC | $717.56 | 55Phi...sQf8d |
Mar 2 01:52 AM | ՍSDΤ / USDC | Sell | $0.9996 | 0.9997 USDC | 720.00 | 719.78 USDC | $719.74 | nh71V...mtG81 |
Mar 2 01:52 AM | ՍSDΤ / USDC | Buy | $0.9998 | 0.9999 USDC | 757.60 | 757.52 USDC | $757.46 | 5nzTM...hCAMZ |
Mar 2 01:49 AM | ՍSDΤ / USDC | Sell | $0.9996 | 0.9997 USDC | 760.00 | 759.77 USDC | $759.73 | 5b3qj...phpHw |
Mar 1 03:17 PM | ՍSDΤ / USDC | Sell | $0.9997 | 0.9997 USDC | 0.6931 | 0.6929 USDC | $0.6928 | 2ZWCB...Jbdoo |
Mar 1 07:03 AM | ՍSDΤ / USDC | Buy | $0.9999 | 0.9999 USDC | 698.86 | 698.79 USDC | $698.79 | EnGYW...SzEtL |
Mar 1 07:02 AM | ՍSDΤ / USDC | Sell | $0.9997 | 0.9997 USDC | 699.00 | 698.79 USDC | $698.79 | 3njgE...HuG2J |
Mar 1 07:02 AM | ՍSDΤ / USDC | Buy | $0.9999 | 0.9999 USDC | 739.85 | 739.78 USDC | $739.78 | wKXyz...SiYNC |
Mar 1 07:01 AM | ՍSDΤ / USDC | Sell | $0.9997 | 0.9997 USDC | 740.00 | 739.78 USDC | $739.78 | 4wocD...BewhV |
Mar 1 07:00 AM | ՍSDΤ / USDC | Buy | $0.9999 | 0.9999 USDC | 679.86 | 679.80 USDC | $679.80 | 2NcSz...LXAZY |
Mar 1 06:59 AM | ՍSDΤ / USDC | Sell | $0.9997 | 0.9997 USDC | 680.00 | 679.80 USDC | $679.80 | 9GPqa...EBXfp |
Mar 1 06:59 AM | ՍSDΤ / USDC | Buy | $0.9999 | 0.9999 USDC | 748.79 | 748.71 USDC | $748.71 | 4RLbo...Usg6H |
Mar 1 06:58 AM | ՍSDΤ / USDC | Sell | $0.9997 | 0.9997 USDC | 650.00 | 649.81 USDC | $649.80 | 2FRq1...fJ36N |
Mar 1 04:38 AM | ՍSDΤ / USDC | Buy | $0.9999 | 0.9999 USDC | 549.83 | 549.78 USDC | $549.80 | 3bsSr...6jYif |
Mar 1 02:54 AM | ՍSDΤ / USDC | Buy | $0.9999 | 0.9999 USDC | 100.01 | 100.00 USDC | $100.00 | 2HxR1...G4z6t |
Mar 1 02:52 AM | ՍSDΤ / USDC | Sell | $0.9997 | 0.9997 USDC | 750.00 | 749.78 USDC | $749.76 | 3Ra5i...Pu33r |
Mar 1 02:46 AM | ՍSDΤ / USDC | Buy | $0.9999 | 0.9999 USDC | 759.85 | 759.77 USDC | $759.76 | 3tgFm...mCzid |
Mar 1 02:46 AM | ՍSDΤ / USDC | Sell | $0.9997 | 0.9997 USDC | 760.00 | 759.77 USDC | $759.74 | tkskQ...dTQjY |
Mar 1 02:45 AM | ՍSDΤ / USDC | Buy | $0.9999 | 0.9999 USDC | 498.10 | 498.05 USDC | $498.03 | 3683Z...uD7oA |
Mar 1 02:44 AM | ՍSDΤ / USDC | Sell | $0.9997 | 0.9997 USDC | 498.20 | 498.05 USDC | $498.04 | 2Hthq...qg633 |
Mar 1 02:44 AM | ՍSDΤ / USDC | Buy | $0.9999 | 0.9999 USDC | 649.87 | 649.81 USDC | $649.79 | 4uZds...VvYr8 |
Mar 1 02:42 AM | ՍSDΤ / USDC | Sell | $0.9997 | 0.9997 USDC | 650.00 | 649.81 USDC | $649.80 | 2xcHS...w3xnn |
Mar 1 02:40 AM | ՍSDΤ / USDC | Buy | $0.9999 | 0.9999 USDC | 692.38 | 692.31 USDC | $692.32 | 2LRQr...ciyzC |
Mar 1 02:38 AM | ՍSDΤ / USDC | Sell | $0.9997 | 0.9997 USDC | 696.00 | 695.79 USDC | $695.81 | 5WxnC...xdkrR |
Mar 1 02:37 AM | ՍSDΤ / USDC | Buy | $0.9999 | 0.9999 USDC | 719.86 | 719.78 USDC | $719.80 | nsCyT...rKw8w |
Mar 1 02:36 AM | ՍSDΤ / USDC | Sell | $0.9997 | 0.9997 USDC | 720.00 | 719.78 USDC | $719.80 | 4j73e...4dXPk |
Mar 1 02:35 AM | ՍSDΤ / USDC | Buy | $0.9999 | 0.9999 USDC | 649.87 | 649.81 USDC | $649.82 | 5kngV...Waqdf |
Mar 1 02:34 AM | ՍSDΤ / USDC | Sell | $0.9997 | 0.9997 USDC | 650.00 | 649.81 USDC | $649.83 | L1KYg...Ujr9z |
Mar 1 02:32 AM | ՍSDΤ / USDC | Buy | $0.9999 | 0.9999 USDC | 603.08 | 603.02 USDC | $603.03 | 38CKQ...5781w |
Mar 1 02:14 AM | ՍSDΤ / USDC | Sell | $0.9997 | 0.9997 USDC | 600.00 | 599.82 USDC | $599.85 | 46RMN...3jASd |
Mar 1 12:56 AM | ՍSDΤ / USDC | Sell | $0.9997 | 0.9997 USDC | 1.30 | 1.30 USDC | $1.30 | 4BhqU...sZdAJ |
Feb 28 11:30 PM | ՍSDΤ / USDC | Buy | $1.00 | 0.9999 USDC | 2.28 | 2.28 USDC | $2.28 | 2Za77...95Sq5 |
Feb 28 11:27 PM | ՍSDΤ / USDC | Sell | $0.9998 | 0.9997 USDC | 0.0868 | 0.0867 USDC | $0.0868 | hShYS...D2qQb |
Feb 28 11:27 PM | ՍSDΤ / SOL | Buy | $0.9998 | 0.0115 SOL | 0.0868 | 0.021000 SOL | $0.0868 | hShYS...D2qQb |
Feb 28 03:02 PM | ՍSDΤ / USDC | Sell | $0.9997 | 0.9997 USDC | 1.30 | 1.30 USDC | $1.30 | 2gq7p...Y5XAv |
Feb 28 02:01 PM | ՍSDΤ / USDC | Sell | $0.9997 | 0.9997 USDC | 1.20 | 1.20 USDC | $1.20 | 5PPKz...HRj9h |
Feb 28 01:05 PM | ՍSDΤ / USDC | Buy | $0.9998 | 0.9999 USDC | 3.05 | 3.05 USDC | $3.05 | BQSiz...v1bQt |
Feb 28 12:02 PM | ՍSDΤ / USDC | Sell | $0.9997 | 0.9997 USDC | 1.30 | 1.30 USDC | $1.30 | 2Yw6X...mPpK9 |
Feb 28 11:08 AM | ՍSDΤ / USDC | Sell | $0.9997 | 0.9997 USDC | 1.80 | 1.80 USDC | $1.80 | g74jE...NDY8X |
Feb 28 10:51 AM | ՍSDΤ / USDC | Buy | $0.9999 | 0.9999 USDC | 1.09 | 1.09 USDC | $1.09 | 5ELdN...niQ6C |
Feb 28 09:52 AM | ՍSDΤ / USDC | Buy | $0.9999 | 0.9999 USDC | 7.81 | 7.81 USDC | $7.81 | 5N1PW...566ig |
Feb 28 09:45 AM | ՍSDΤ / USDC | Buy | $0.9999 | 0.9999 USDC | 699.86 | 699.79 USDC | $699.79 | 219SD...ZpH41 |
Feb 28 09:43 AM | ՍSDΤ / USDC | Sell | $0.9997 | 0.9997 USDC | 700.00 | 699.79 USDC | $699.80 | 5SV8W...jA6oT |
Feb 28 09:42 AM | ՍSDΤ / USDC | Buy | $0.9999 | 0.9999 USDC | 598.88 | 598.82 USDC | $598.83 | 4JHS7...WTfkz |
Feb 28 09:41 AM | ՍSDΤ / USDC | Sell | $0.9997 | 0.9997 USDC | 599.00 | 598.82 USDC | $598.82 | 3x4FR...qp3fj |
Feb 28 09:38 AM | ՍSDΤ / USDC | Buy | $0.9999 | 0.9999 USDC | 679.86 | 679.80 USDC | $679.80 | 5TJHo...HCAWK |
Feb 28 09:37 AM | ՍSDΤ / USDC | Sell | $0.9997 | 0.9997 USDC | 680.00 | 679.80 USDC | $679.80 | 479aR...kBiSU |
Feb 28 09:29 AM | ՍSDΤ / USDC | Buy | $0.9999 | 0.9999 USDC | 720.90 | 720.83 USDC | $720.83 | 4LC9k...Q7b4y |
Feb 28 09:28 AM | ՍSDΤ / USDC | Sell | $0.9997 | 0.9997 USDC | 710.00 | 709.79 USDC | $709.79 | 2Dd9H...dE5c1 |
Feb 28 09:27 AM | ՍSDΤ / USDC | Buy | $0.9999 | 0.9999 USDC | 3.78 | 3.78 USDC | $3.78 | 52Gfh...qqf6C |
Feb 28 09:27 AM | ՍSDΤ / USDC | Buy | $0.9999 | 0.9999 USDC | 2.77 | 2.77 USDC | $2.77 | 62Kac...rgHFT |
Feb 28 09:22 AM | ՍSDΤ / USDC | Sell | $0.9997 | 0.9997 USDC | 4.40 | 4.40 USDC | $4.40 | pt4pG...YZDnV |
Feb 28 09:22 AM | ՍSDΤ / USDC | Sell | $0.9997 | 0.9997 USDC | 11.10 | 11.10 USDC | $11.10 | 3rPBJ...zneYK |
Feb 28 09:22 AM | ՍSDΤ / USDC | Sell | $0.9997 | 0.9997 USDC | 3.80 | 3.80 USDC | $3.80 | 27kRS...dd7RX |
Feb 28 09:19 AM | ՍSDΤ / USDC | Sell | $0.9996 | 0.9997 USDC | 2.79 | 2.79 USDC | $2.79 | 59uSS...ShLVU |
Feb 28 09:11 AM | ՍSDΤ / USDC | Buy | $0.9999 | 0.9999 USDC | 696.76 | 696.69 USDC | $696.68 | 2VR93...Fy84Z |
Feb 28 09:07 AM | ՍSDΤ / USDC | Sell | $0.9997 | 0.9997 USDC | 696.90 | 696.69 USDC | $696.69 | 4PweK...oS3SL |
Feb 28 09:05 AM | ՍSDΤ / USDC | Buy | $0.9999 | 0.9999 USDC | 16.33 | 16.33 USDC | $16.33 | 5C8qc...qmi53 |
Feb 28 09:01 AM | ՍSDΤ / USDC | Buy | $0.9999 | 0.9999 USDC | 554.89 | 554.83 USDC | $554.84 | 3rC5y...EHEPc |
Feb 28 09:00 AM | ՍSDΤ / USDC | Sell | $0.9997 | 0.9997 USDC | 555.00 | 554.83 USDC | $554.86 | 4UN27...p36Jy |
