ՍSDΤ/USDC Pool
The live ՍSDΤ/USDC price today is $0.9997, with a 24-hour trading volume of $6.16K. This pair has changed <0,01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $6.16K
- 24h Buy Volume
- $2.90K
- 24h Sell Volume
- $3.25K
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Τether (ՍSDΤ) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : -300000000 ՍSDΤ for 299910084 USDC
- : -340000000 ՍSDΤ for 339898190 USDC
- : 742397907 ՍSDΤ for -742323931 USDC
- : -670000000 ՍSDΤ for 669799236 USDC
- : 318957688 ՍSDΤ for -318925945 USDC
- : -69000000 ՍSDΤ for 68979327 USDC
- : 403749970 ՍSDΤ for -403709685 USDC
- : -696000000 ՍSDΤ for 695791463 USDC
- : 688068564 ՍSDΤ for -688000000 USDC
- : -730000000 ՍSDΤ for 729781291 USDC
ՍSDΤ / USDC
ՍSDΤ/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | ՍSDΤ | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:47 AM | Sell | $0.9997 | 0.9997 | 300.00 | 299.91 | $299.90 | Fnxg2...mdkEA |
Mar 4 03:25 AM | Sell | $0.9997 | 0.9997 | 340.00 | 339.90 | $339.90 | 3yRN3...oT46C |
Mar 4 03:24 AM | Buy | $0.9999 | 0.9999 | 742.40 | 742.32 | $742.33 | 21Z93...Qmr5B |
Mar 4 03:22 AM | Sell | $0.9997 | 0.9997 | 670.00 | 669.80 | $669.82 | 2rGod...hGcu2 |
Mar 4 03:21 AM | Buy | $0.9999 | 0.9999 | 318.96 | 318.93 | $318.94 | 2RXUi...xXRyJ |
Mar 4 12:54 AM | Sell | $0.9997 | 0.9997 | 69.00 | 68.98 | $68.98 | 9sjzS...wr1XH |
Mar 4 12:52 AM | Buy | $0.9998 | 0.9999 | 403.75 | 403.71 | $403.68 | 5iNCA...NF1jk |
Mar 4 12:51 AM | Sell | $0.9996 | 0.9997 | 696.00 | 695.79 | $695.74 | eLC1z...LYp9s |
Mar 4 12:50 AM | Buy | $0.9998 | 0.9999 | 688.07 | 688.00 | $687.95 | 4eAu3...dhq4R |
Mar 4 12:48 AM | Sell | $0.9996 | 0.9997 | 730.00 | 729.78 | $729.73 | 5sQW5...EVWe9 |
Mar 4 12:48 AM | Buy | $0.9998 | 0.9999 | 748.93 | 748.85 | $748.80 | 3dvSp...xBfzf |
Mar 4 12:44 AM | Sell | $0.9996 | 0.9997 | 450.00 | 449.87 | $449.83 | 47qw9...qghCG |
Mar 3 09:14 AM | Buy | $1.00 | 0.9999 | 436.21 | 436.17 | $436.21 | 4vtma...2ExMs |
Mar 3 09:12 AM | Sell | $0.9998 | 0.9997 | 722.00 | 721.78 | $721.86 | 3KMCv...FeV5h |
Mar 3 09:11 AM | Buy | $1.00 | 0.9999 | 737.66 | 737.59 | $737.68 | 2R5ss...KcTJi |
Mar 3 09:09 AM | Sell | $0.9998 | 0.9997 | 220.00 | 219.93 | $219.96 | 54mPb...758U9 |
Mar 3 03:58 AM | Sell | $0.9999 | 0.9997 | 120.00 | 119.96 | $119.99 | 2Fqga...g9ocq |
Mar 3 03:57 AM | Buy | $1.00 | 0.9999 | 331.92 | 331.89 | $331.94 | 3iLvA...pHhZL |
Mar 3 03:56 AM | Sell | $0.9998 | 0.9997 | 350.00 | 349.90 | $349.94 | 1fVgy...UVTsb |
Mar 3 03:55 AM | Buy | $1.00 | 0.9999 | 129.57 | 129.55 | $129.57 | 2Civ1...3epYw |