テコンドー

テコンドー Price ( テコン)

Date	Market	Type	Price (USD)	Price	テコン	2nd ASSET	Total	TXN
Mar 9 01:29 AM	テコン / SOL	Sell	$0.0₅4915	0.0₇5953 SOL	6.23	0.0₆3710 SOL	$0.0₄3063	64k4p...4Zt19
Mar 9 12:45 AM	テコン / SOL	Sell	$0.0162	0.0₃1961 SOL	5.10	0.0₃9997 SOL	$0.0826	3AYoM...zvTzd
Mar 9 12:45 AM	テコン / SOL	Buy	$0.0₂7292	0.0₄8826 SOL	11.33	0.0₂1000 SOL	$0.0826	5mtSc...pujsN
Mar 9 12:45 AM	テコン / SOL	Sell	$0.0₄6687	0.0₆8093 SOL	187.76M	151.95 SOL	$12.55K	3CUPt...LjXTp
Mar 9 12:45 AM	テコン / SOL	Sell	$0.0₂2043	0.0₄2474 SOL	28.22K	0.6980 SOL	$57.63	2Bgaj...TW2BK
Mar 9 12:45 AM	テコン / SOL	Sell	$0.0₂2052	0.0₄2485 SOL	151.87	0.0₂3773 SOL	$0.3115	28YFT...tqAt1
Mar 9 12:45 AM	テコン / SOL	Buy	$0.0₂2058	0.0₄2492 SOL	13.49K	0.3362 SOL	$27.76	5TAwz...gXfWe
Mar 9 12:45 AM	テコン / SOL	Sell	$0.0₂2053	0.0₄2485 SOL	28.05K	0.6969 SOL	$57.57	3PWgF...3GzXb
Mar 9 12:45 AM	テコン / SOL	Buy	$0.0₂2056	0.0₄2488 SOL	51.91K	1.29 SOL	$106.69	2a36j...9popp
Mar 9 12:45 AM	テコン / SOL	Sell	$0.0₂2033	0.0₄2461 SOL	12.76K	0.3140 SOL	$25.94	3onSF...UZV57
Mar 9 12:45 AM	テコン / SOL	Buy	$0.0₂2035	0.0₄2464 SOL	36.54K	0.9001 SOL	$74.35	LfvDS...f9xTc
Mar 9 12:45 AM	テコン / SOL	Buy	$0.0₂2018	0.0₄2442 SOL	20.13K	0.4915 SOL	$40.62	5GzuT...h6jdi
Mar 9 12:44 AM	テコン / SOL	Sell	$0.0₂2007	0.0₄2429 SOL	18.93K	0.4599 SOL	$37.99	29HjU...STmjH
Mar 9 12:44 AM	テコン / SOL	Buy	$0.0₂2002	0.0₄2424 SOL	65.79K	1.59 SOL	$131.67	5HLoW...urv2S
Mar 9 12:44 AM	テコン / SOL	Buy	$0.0₂1971	0.0₄2386 SOL	33.64K	0.8027 SOL	$66.30	3Sowy...jjGVa
Mar 9 12:44 AM	テコン / SOL	Buy	$0.0₂1959	0.0₄2373 SOL	4.27K	0.1013 SOL	$8.37	4F9gG...rmXac
Mar 9 12:44 AM	テコン / SOL	Sell	$0.0₂1965	0.0₄2379 SOL	54.29K	1.29 SOL	$106.64	59x7T...Reeep
Mar 9 12:44 AM	テコン / SOL	Buy	$0.0₂1976	0.0₄2392 SOL	49.94K	1.19 SOL	$98.66	57Ric...8cZGa
Mar 9 12:44 AM	テコン / SOL	Sell	$0.0₂1957	0.0₄2369 SOL	19.91K	0.4716 SOL	$38.94	5sYxn...MKBCH
Mar 9 12:44 AM	テコン / SOL	Buy	$0.0₂1969	0.0₄2386 SOL	5.70K	0.1361 SOL	$11.23	5D3f9...vPhnw
Mar 9 12:44 AM	テコン / SOL	Buy	$0.0₂1951	0.0₄2364 SOL	56.52K	1.34 SOL	$110.22	4j4Nr...CevP4
Mar 9 12:44 AM	テコン / SOL	Sell	$0.0₂1938	0.0₄2348 SOL	47.39K	1.11 SOL	$91.82	2GKhq...m2G2D
Mar 9 12:44 AM	テコン / SOL	Buy	$0.0₂1956	0.0₄2371 SOL	18.55K	0.4397 SOL	$36.29	49FU8...JeoiB
Mar 9 12:44 AM	テコン / SOL	Buy	$0.0₂1932	0.0₄2341 SOL	64.50K	1.51 SOL	$124.56	5ctpL...tSvMz
Mar 9 12:44 AM	テコン / SOL	Buy	$0.0₂1902	0.0₄2304 SOL	38.35K	0.8835 SOL	$72.91	4dRVk...aBNQy
Mar 9 12:44 AM	テコン / SOL	Buy	$0.0₂1876	0.0₄2273 SOL	51.46K	1.17 SOL	$96.52	2jhFv...oegG4
Mar 9 12:44 AM	テコン / SOL	Sell	$0.0₂1868	0.0₄2264 SOL	58.34K	1.32 SOL	$108.97	3EtmD...jNd2T
Mar 9 12:44 AM	テコン / SOL	Buy	$0.0₂1886	0.0₄2286 SOL	27.82K	0.6358 SOL	$52.47	5XU8R...qBBiB
Mar 9 12:44 AM	テコン / SOL	Sell	$0.0₂1875	0.0₄2272 SOL	21.56K	0.4898 SOL	$40.42	3zJeH...8UNtS
Mar 9 12:44 AM	テコン / SOL	Buy	$0.0₂1876	0.0₄2273 SOL	52.15K	1.19 SOL	$97.79	2St7e...mvpjg
Mar 9 12:44 AM	テコン / SOL	Buy	$0.0₂1853	0.0₄2244 SOL	31.68K	0.7110 SOL	$58.70	2wPPc...16Hbh
Mar 9 12:44 AM	テコン / SOL	Buy	$0.0₂1842	0.0₄2231 SOL	9.54K	0.2128 SOL	$17.57	65DF7...arHJt
Mar 9 12:44 AM	テコン / SOL	Buy	$0.0₂1823	0.0₄2208 SOL	57.99K	1.28 SOL	$105.70	5FU8w...w8PLB
Mar 9 12:44 AM	テコン / SOL	Sell	$0.0₂1815	0.0₄2198 SOL	60.87K	1.34 SOL	$110.43	3eqYR...8HrWe
Mar 9 12:44 AM	テコン / SOL	Buy	$0.0₂1832	0.0₄2219 SOL	29.23K	0.6485 SOL	$53.54	2wpgt...ZaxHA
Mar 9 12:44 AM	テコン / SOL	Buy	$0.0₂1807	0.0₄2188 SOL	65.71K	1.44 SOL	$118.68	4Vpc7...3QY5g
Mar 9 12:43 AM	テコン / SOL	Sell	$0.0₂1799	0.0₄2178 SOL	69.02K	1.50 SOL	$124.11	4Vr3r...KMvJP
Mar 9 12:43 AM	テコン / SOL	Buy	$0.0₂1811	0.0₄2193 SOL	57.29K	1.26 SOL	$103.71	xUP5x...XVbKp
Mar 9 12:43 AM	テコン / SOL	Buy	$0.0₂1792	0.0₄2171 SOL	11.76K	0.2552 SOL	$21.07	i9T5C...aUZGu
Mar 9 12:43 AM	テコン / SOL	Sell	$0.0₂1789	0.0₄2167 SOL	33.03K	0.7155 SOL	$59.06	4AdKB...54tAw
Mar 9 12:43 AM	テコン / SOL	Buy	$0.0₂1788	0.0₄2165 SOL	71.51K	1.55 SOL	$127.80	45tQ4...cn4Dq
Mar 9 12:43 AM	テコン / SOL	Buy	$0.0₂1754	0.0₄2124 SOL	59.66K	1.27 SOL	$104.59	5w5Qx...iJzcd
Mar 9 12:43 AM	テコン / SOL	Sell	$0.0₂1732	0.0₄2098 SOL	9.44K	0.1980 SOL	$16.34	24UY3...5WTy1
Mar 9 12:43 AM	テコン / SOL	Buy	$0.0₂1737	0.0₄2104 SOL	23.13K	0.4865 SOL	$40.17	2pXWC...ETb2X
Mar 9 12:43 AM	テコン / SOL	Sell	$0.0₂1741	0.0₄2108 SOL	69.30K	1.46 SOL	$120.60	2GjtK...4jLBr
Mar 9 12:43 AM	テコン / SOL	Buy	$0.0₂1752	0.0₄2121 SOL	59.72K	1.27 SOL	$104.60	32pCQ...biWWX
Mar 9 12:43 AM	テコン / SOL	Sell	$0.0₂1732	0.0₄2097 SOL	14.27K	0.2991 SOL	$24.71	26acd...WaZMh
Mar 9 12:43 AM	テコン / SOL	Buy	$0.0₂1727	0.0₄2091 SOL	66.88K	1.40 SOL	$115.49	2UGrH...9zSjK
Mar 9 12:43 AM	テコン / SOL	Buy	$0.0₂1711	0.0₄2071 SOL	1.57K	0.0325 SOL	$2.68	63PS3...2q5Yi
Mar 9 12:43 AM	テコン / SOL	Sell	$0.0₂1704	0.0₄2063 SOL	10.06K	0.2076 SOL	$17.15	eUdo3...KPuWL
Mar 9 12:43 AM	テコン / SOL	Sell	$0.0₂1725	0.0₄2088 SOL	73.02K	1.52 SOL	$125.90	3n8U5...4JDLM
Mar 9 12:43 AM	テコン / SOL	Sell	$0.0₂1754	0.0₄2122 SOL	40.93K	0.8685 SOL	$71.78	2Szih...Xjeke
Mar 9 12:43 AM	テコン / SOL	Buy	$0.0₂1758	0.0₄2127 SOL	60.74K	1.29 SOL	$106.75	4UCYY...giTRL
Mar 9 12:43 AM	テコン / SOL	Buy	$0.0₂1726	0.0₄2088 SOL	66.01K	1.38 SOL	$113.89	2FnWK...b3yEY
Mar 9 12:43 AM	テコン / SOL	Buy	$0.0₂1695	0.0₄2050 SOL	59.67K	1.22 SOL	$101.10	4Nn2M...G4qT2
Mar 9 12:43 AM	テコン / SOL	Buy	$0.0₂1679	0.0₄2032 SOL	4.68K	0.0950 SOL	$7.85	F5UzE...HXzax
Mar 9 12:43 AM	テコン / SOL	Buy	$0.0₂1673	0.0₄2024 SOL	20.67K	0.4184 SOL	$34.58	3Pqbi...r3tzE
Mar 9 12:43 AM	テコン / SOL	Buy	$0.0₂1662	0.0₄2010 SOL	28.89K	0.5806 SOL	$47.99	5Qv6u...ZtW9K
Mar 9 12:43 AM	テコン / SOL	Sell	$0.0₂1647	0.0₄1992 SOL	2.32	0.0₄4616 SOL	$0.0₂3816	4zbCQ...bhXPr
Mar 9 12:43 AM	テコン / SOL	Buy	$0.0₂1648	0.0₄1993 SOL	30.88K	0.6153 SOL	$50.86	3aA25...NLrfT
Mar 9 12:43 AM	テコン / SOL	Buy	$0.0₂1639	0.0₄1983 SOL	3.96K	0.0785 SOL	$6.49	YQroa...TUAA1
Mar 9 12:43 AM	テコン / SOL	Buy	$0.0₂1632	0.0₄1975 SOL	26.89K	0.5308 SOL	$43.88	G9aKT...9nFKJ
Mar 9 12:43 AM	テコン / SOL	Buy	$0.0₂1612	0.0₄1950 SOL	64.43K	1.26 SOL	$103.80	66qia...JLJnm
Mar 9 12:43 AM	テコン / SOL	Sell	$0.0₂1604	0.0₄1942 SOL	71.09K	1.38 SOL	$114.02	61LKn...TtWC3
Mar 9 12:43 AM	テコン / SOL	Buy	$0.0₂1626	0.0₄1968 SOL	11.16K	0.2196 SOL	$18.14	59bYW...vUptt
Mar 9 12:43 AM	テコン / SOL	Buy	$0.0₂1613	0.0₄1953 SOL	44.00K	0.8590 SOL	$70.97	2qTke...4AM8i
Mar 9 12:43 AM	テコン / SOL	Buy	$0.0₂1596	0.0₄1931 SOL	35.50K	0.6854 SOL	$56.63	3dhAD...Nnafs
Mar 9 12:42 AM	テコン / SOL	Buy	$0.0₂1582	0.0₄1914 SOL	26.86K	0.5141 SOL	$42.47	ynTwP...jkGie
Mar 9 12:42 AM	テコン / SOL	Buy	$0.0₂1567	0.0₄1897 SOL	40.71K	0.7719 SOL	$63.78	5jRQS...xcr7R
Mar 9 12:42 AM	テコン / SOL	Sell	$0.0₂1552	0.0₄1878 SOL	5.25K	0.0987 SOL	$8.15	SYXa2...32jrw
Mar 9 12:42 AM	テコン / SOL	Buy	$0.0₂1558	0.0₄1885 SOL	14.05K	0.2647 SOL	$21.87	5hnQg...VJseU
Mar 9 12:42 AM	テコン / SOL	Sell	$0.0₂1548	0.0₄1873 SOL	3.54K	0.0662 SOL	$5.47	2V3JL...Q4tD2
Mar 9 12:42 AM	テコン / SOL	Buy	$0.0₂1551	0.0₄1877 SOL	24.33K	0.4565 SOL	$37.72	53U57...EtPhq
Mar 9 12:42 AM	テコン / SOL	Buy	$0.0₂1531	0.0₄1853 SOL	69.60K	1.29 SOL	$106.55	29QMn...oAwFz
Mar 9 12:42 AM	テコン / SOL	Buy	$0.0₂1506	0.0₄1822 SOL	56.15K	1.02 SOL	$84.51	4RNex...ek8sw
Mar 9 12:42 AM	テコン / SOL	Sell	$0.0₂1502	0.0₄1817 SOL	74.31K	1.35 SOL	$111.55	4CFBG...EJbmH
Mar 9 12:42 AM	テコン / SOL	Buy	$0.0₂1520	0.0₄1839 SOL	20.75K	0.3816 SOL	$31.53	5Q82U...vr2nv
Mar 9 12:42 AM	テコン / SOL	Buy	$0.0₂1509	0.0₄1826 SOL	33.52K	0.6118 SOL	$50.55	3u3j2...CDHWD
Mar 9 12:42 AM	テコン / SOL	Buy	$0.0₂1493	0.0₄1807 SOL	44.50K	0.8037 SOL	$66.40	wiiKt...gwt9i
Mar 9 12:42 AM	テコン / SOL	Buy	$0.0₂1478	0.0₄1788 SOL	31.28K	0.5594 SOL	$46.21	4x1xR...o41M6
Mar 9 12:42 AM	テコン / SOL	Buy	$0.0₂1455	0.0₄1761 SOL	85.39K	1.50 SOL	$124.18	5qPZc...Qd6rf
Mar 9 12:42 AM	テコン / SOL	Buy	$0.0₂1430	0.0₄1731 SOL	44.52K	0.7703 SOL	$63.63	52Fk6...ivc6d
Mar 9 12:42 AM	テコン / SOL	Buy	$0.0₂1420	0.0₄1720 SOL	5.46K	0.0939 SOL	$7.76	4HyWF...fxVMx
Mar 9 12:42 AM	テコン / SOL	Buy	$0.0₂1405	0.0₄1701 SOL	76.44K	1.30 SOL	$107.39	5qZzU...T484D
Mar 9 12:42 AM	テコン / SOL	Buy	$0.0₂1379	0.0₄1670 SOL	67.22K	1.12 SOL	$92.69	5i44g...NRQzp
Mar 9 12:42 AM	テコン / SOL	Sell	$0.0₂1373	0.0₄1662 SOL	67.92K	1.13 SOL	$93.19	3MWYg...b5fga
Mar 9 12:42 AM	テコン / SOL	Buy	$0.0₂1383	0.0₄1674 SOL	46.84K	0.7840 SOL	$64.76	5cMm7...it3Tz
Mar 9 12:42 AM	テコン / SOL	Sell	$0.0₂1376	0.0₄1666 SOL	45.75K	0.7618 SOL	$62.93	5r2Vo...Pdxu3
Mar 9 12:42 AM	テコン / SOL	Buy	$0.0₂1386	0.0₄1678 SOL	29.45K	0.4939 SOL	$40.79	2YNVZ...yGU9E
Mar 9 12:42 AM	テコン / SOL	Buy	$0.0₂1371	0.0₄1659 SOL	56.85K	0.9428 SOL	$77.90	2xeip...UYZAs
Mar 9 12:42 AM	テコン / SOL	Sell	$0.0₂1359	0.0₄1645 SOL	30.16K	0.4960 SOL	$40.99	4ZJzM...PBhQ5
Mar 9 12:42 AM	テコン / SOL	Buy	$0.0₂1357	0.0₄1642 SOL	81.54K	1.34 SOL	$110.62	4Zb3E...wZUsC
Mar 9 12:42 AM	テコン / SOL	Buy	$0.0₂1341	0.0₄1623 SOL	10.36K	0.1681 SOL	$13.89	5qpYq...8Y3f2
Mar 9 12:42 AM	テコン / SOL	Buy	$0.0₂1327	0.0₄1606 SOL	75.18K	1.21 SOL	$99.71	5yqqH...zWBd7
Mar 9 12:42 AM	テコン / SOL	Buy	$0.0₂1306	0.0₄1580 SOL	52.29K	0.8259 SOL	$68.24	32hUJ...rSMSR
Mar 9 12:41 AM	テコン / SOL	Buy	$0.0₂1285	0.0₄1556 SOL	71.68K	1.11 SOL	$92.11	2RDwL...j32FZ
Mar 9 12:41 AM	テコン / SOL	Buy	$0.0₂1260	0.0₄1525 SOL	88.43K	1.35 SOL	$111.38	4dXBr...LRVFy
Mar 9 12:41 AM	テコン / SOL	Sell	$0.0₂1254	0.0₄1517 SOL	89.01K	1.35 SOL	$111.55	3NMuW...R788a
Mar 9 12:41 AM	テコン / SOL	Buy	$0.0₂1270	0.0₄1537 SOL	22.66K	0.3483 SOL	$28.78	3og5e...QkYmB
Mar 9 12:41 AM	テコン / SOL	Buy	$0.0₂1256	0.0₄1520 SOL	70.24K	1.07 SOL	$88.18	3t3oF...aZHDR

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/ テコン		13h	$82.56	195	$12.44K	-	-	-0.32%	$736.78M

What is the price of テコンドー ( テコン)?

The current price for テコンドー ( テコン) on the Solana chain is $0.0₂2043. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for テコンドー ( テコン)?

The Fully Diluted Valuation (FDV) of テコンドー ( テコン) is $2.04M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy テコンドー ( テコン)?

You can buy テコンドー on decentralized exchanges (DEXes) on the Solana chain. Check the テコンドー Liquidity pools to see all available テコン trading pairs and choose the pool with the best liquidity.

What is テコンドー ( テコン) liquidity?

The total liquidity for テコンドー ( テコン) across all pools on Solana is $395.00. Liquidity is spread across pools, providing traders with multiple options for swapping テコン.

What is テコン, テコンドー?

テコンドー ( テコン) is a cryptocurrency token deployed on the Solana blockchain. The current value of テコン is $0.0₂2043. Visit the Description tab for more details about this project.

How to trade テコン?

You can buy or sell テコン on the Solana chain through any of available テコン Liquidity pools. Check volumes and liquidity depth across different DEXes.

About テコンドー

テコンドー ( テコン) is a cryptocurrency token on the Solana blockchain. The current price is $0.022043 with a fully diluted valuation of $2.04M.

SOL/ テコン on Meteora DAAM V2

テコンドー ( テコン)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

テコンドー

About テコンドー