SOL/ テコン Pool
The live SOL/ テコン price today is $82.55, with a 24-hour trading volume of $25.00K. This pair has changed -0.30% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.55
- 24h Volume
- $25.00K
- 24h Buy Volume
- $15.79K
- 24h Sell Volume
- $9.20K
- Liquidity
- No data
- 24h Transactions
- 199
- 24h Buys
- 58
- 24h Sells
- 141
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.30%
Tokens in this pool
Wrapped SOL (SOL) テコンドー ( テコン)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 371 SOL for -6232285 テコン
- : 999626 SOL for -5099141 テコン
- : -1000000 SOL for 11331426 テコン
- : 151952308202 SOL for -187764705367639 テコン
- : 698016950 SOL for -28221959327 テコン
- : 3772905 SOL for -151866373 テコン
- : -336196432 SOL for 13493366976 テコン
- : 696945571 SOL for -28048438185 テコン
- : -1291500001 SOL for 51912599190 テコン
- : 314025869 SOL for -12764683702 テコン
SOL / テコン
SOL/ テコン Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price ( テコン) | SOL | テコン | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:29 AM | Buy | $82.55 | 16.80M | 0.063710 | 6.23 | $0.043063 | 64k4p...4Zt19 |
Mar 9 12:45 AM | Buy | $82.62 | 5.10K | 0.039997 | 5.10 | $0.0826 | 3AYoM...zvTzd |
Mar 9 12:45 AM | Sell | $82.62 | 11.33K | 0.021000 | 11.33 | $0.0826 | 5mtSc...pujsN |
Mar 9 12:45 AM | Buy | $82.62 | 1.24M | 151.95 | 187.76M | $12.55K | 3CUPt...LjXTp |
Mar 9 12:45 AM | Buy | $82.56 | 40.43K | 0.6980 | 28.22K | $57.63 | 2Bgaj...TW2BK |
Mar 9 12:45 AM | Buy | $82.57 | 40.25K | 0.023773 | 151.87 | $0.3115 | 28YFT...tqAt1 |
Mar 9 12:45 AM | Sell | $82.57 | 40.14K | 0.3362 | 13.49K | $27.76 | 5TAwz...gXfWe |
Mar 9 12:45 AM | Buy | $82.61 | 40.24K | 0.6969 | 28.05K | $57.57 | 3PWgF...3GzXb |
Mar 9 12:45 AM | Sell | $82.61 | 40.20K | 1.29 | 51.91K | $106.69 | 2a36j...9popp |
Mar 9 12:45 AM | Buy | $82.61 | 40.65K | 0.3140 | 12.76K | $25.94 | 3onSF...UZV57 |
Mar 9 12:45 AM | Sell | $82.61 | 40.60K | 0.9001 | 36.54K | $74.35 | LfvDS...f9xTc |
Mar 9 12:45 AM | Sell | $82.64 | 40.96K | 0.4915 | 20.13K | $40.62 | 5GzuT...h6jdi |
Mar 9 12:44 AM | Buy | $82.62 | 41.17K | 0.4599 | 18.93K | $37.99 | 29HjU...STmjH |
Mar 9 12:44 AM | Sell | $82.59 | 41.27K | 1.59 | 65.79K | $131.67 | 5HLoW...urv2S |
Mar 9 12:44 AM | Sell | $82.59 | 41.91K | 0.8027 | 33.64K | $66.30 | 3Sowy...jjGVa |
Mar 9 12:44 AM | Sell | $82.58 | 42.16K | 0.1013 | 4.27K | $8.37 | 4F9gG...rmXac |
Mar 9 12:44 AM | Buy | $82.58 | 42.04K | 1.29 | 54.29K | $106.64 | 59x7T...Reeep |
Mar 9 12:44 AM | Sell | $82.58 | 41.81K | 1.19 | 49.94K | $98.66 | 57Ric...8cZGa |
Mar 9 12:44 AM | Buy | $82.58 | 42.21K | 0.4716 | 19.91K | $38.94 | 5sYxn...MKBCH |
Mar 9 12:44 AM | Sell | $82.52 | 41.91K | 0.1361 | 5.70K | $11.23 | 5D3f9...vPhnw |
