Tapis Crude

Tapis Crude Price (Tapis)

Date	Market	Type	Price (USD)	Price	Tapis	2nd ASSET	Total	TXN
Mar 9 01:16 AM	Tapis / SOL	Sell	$0.0₃1438	0.0₅1750 SOL	4.99M	8.73 SOL	$717.40	5ofeB...yHNnW
Mar 9 01:16 AM	Tapis / SOL	Buy	$0.0₃1446	0.0₅1760 SOL	4.92M	8.65 SOL	$711.22	5ofeB...yHNnW
Mar 9 01:16 AM	Tapis / SOL	Sell	$0.0₃1438	0.0₅1750 SOL	4.95M	8.66 SOL	$711.55	55CvF...wDv5i
Mar 9 01:16 AM	Tapis / SOL	Buy	$0.0₃1445	0.0₅1758 SOL	5.49M	9.65 SOL	$793.17	55CvF...wDv5i
Mar 9 01:16 AM	Tapis / SOL	Buy	$0.0₃1435	0.0₅1745 SOL	3.09K	0.0₂5384 SOL	$0.4425	5RVty...MSvZB
Mar 9 01:16 AM	Tapis / SOL	Sell	$0.0₃1437	0.0₅1748 SOL	5.32M	9.30 SOL	$764.16	4ATNd...es3nk
Mar 9 01:16 AM	Tapis / SOL	Buy	$0.0₃1447	0.0₅1760 SOL	4.48M	7.87 SOL	$647.25	4ATNd...es3nk
Mar 9 01:16 AM	Tapis / SOL	Sell	$0.0₃1441	0.0₅1753 SOL	5.50M	9.64 SOL	$792.19	e76m3...eZADV
Mar 9 01:16 AM	Tapis / SOL	Buy	$0.0₃1451	0.0₅1765 SOL	4.44M	7.84 SOL	$644.03	e76m3...eZADV
Mar 9 01:16 AM	Tapis / SOL	Sell	$0.0₃1443	0.0₅1755 SOL	4.66M	8.18 SOL	$672.05	55Kcg...khgkS
Mar 9 01:16 AM	Tapis / SOL	Buy	$0.0₃1449	0.0₅1763 SOL	5.44M	9.59 SOL	$787.86	55Kcg...khgkS
Mar 9 01:16 AM	Tapis / SOL	Buy	$0.0₃1439	0.0₅1750 SOL	1.49K	0.0₂2613 SOL	$0.2148	2xcyz...gHvWD
Mar 9 01:16 AM	Tapis / SOL	Sell	$0.0₃1441	0.0₅1753 SOL	5.33M	9.35 SOL	$768.52	1caKR...41wzP
Mar 9 01:16 AM	Tapis / SOL	Buy	$0.0₃1449	0.0₅1763 SOL	5.23M	9.22 SOL	$757.98	1caKR...41wzP
Mar 9 01:16 AM	Tapis / SOL	Sell	$0.0₃1440	0.0₅1752 SOL	4.73M	8.29 SOL	$681.73	4k7y7...yvcrU
Mar 9 01:16 AM	Tapis / SOL	Buy	$0.0₃1448	0.0₅1761 SOL	4.92M	8.67 SOL	$712.25	4k7y7...yvcrU
Mar 9 01:16 AM	Tapis / SOL	Sell	$0.0₃1441	0.0₅1753 SOL	5.48M	9.60 SOL	$788.84	4ukLU...woDws
Mar 9 01:16 AM	Tapis / SOL	Buy	$0.0₃1450	0.0₅1765 SOL	4.73M	8.34 SOL	$685.20	4ukLU...woDws
Mar 9 01:16 AM	Tapis / SOL	Sell	$0.0₃1442	0.0₅1755 SOL	4.72M	8.27 SOL	$680.01	3ECqy...bS3CT
Mar 9 01:16 AM	Tapis / SOL	Buy	$0.0₃1451	0.0₅1765 SOL	4.57M	8.06 SOL	$662.12	3ECqy...bS3CT
Mar 9 01:16 AM	Tapis / SOL	Sell	$0.0₃1444	0.0₅1757 SOL	5.26M	9.24 SOL	$759.35	3Gj6i...a4Yaq
Mar 9 01:16 AM	Tapis / SOL	Buy	$0.0₃1453	0.0₅1768 SOL	4.62M	8.17 SOL	$671.68	3Gj6i...a4Yaq
Mar 9 01:16 AM	Tapis / SOL	Buy	$0.0₃1444	0.0₅1757 SOL	4.67K	0.0₂8195 SOL	$0.6736	64j72...goJ5R
Mar 9 01:16 AM	Tapis / SOL	Buy	$0.0₃1444	0.0₅1757 SOL	2.54K	0.0₂4455 SOL	$0.3662	3u7cR...Vs4PN
Mar 9 01:16 AM	Tapis / SOL	Buy	$0.0₃1444	0.0₅1757 SOL	4.85K	0.0₂8518 SOL	$0.7001	PmS78...LCEda
Mar 9 01:16 AM	Tapis / SOL	Sell	$0.0₃1447	0.0₅1760 SOL	5.35M	9.41 SOL	$773.13	5zLKx...fy7t4
Mar 9 01:16 AM	Tapis / SOL	Buy	$0.0₃1455	0.0₅1771 SOL	4.92M	8.71 SOL	$716.23	5zLKx...fy7t4
Mar 9 01:16 AM	Tapis / SOL	Sell	$0.0₃1448	0.0₅1762 SOL	5.31M	9.35 SOL	$768.79	2Sqhp...WUDG5
Mar 9 01:16 AM	Tapis / SOL	Buy	$0.0₃1457	0.0₅1773 SOL	4.85M	8.60 SOL	$706.76	2Sqhp...WUDG5
Mar 9 01:16 AM	Tapis / SOL	Sell	$0.0₃1450	0.0₅1764 SOL	5.40M	9.53 SOL	$783.43	4ywEw...rm6H2
Mar 9 01:16 AM	Tapis / SOL	Buy	$0.0₃1459	0.0₅1775 SOL	4.99M	8.86 SOL	$728.39	4ywEw...rm6H2
Mar 9 01:16 AM	Tapis / SOL	Sell	$0.0₃1451	0.0₅1766 SOL	5.28M	9.31 SOL	$765.45	E3S19...FEFjf
Mar 9 01:16 AM	Tapis / SOL	Buy	$0.0₃1459	0.0₅1775 SOL	5.28M	9.37 SOL	$769.92	E3S19...FEFjf
Mar 9 01:16 AM	Tapis / SOL	Sell	$0.0₃1450	0.0₅1764 SOL	4.45M	7.84 SOL	$644.30	2Qgv8...k76dp
Mar 9 01:16 AM	Tapis / SOL	Buy	$0.0₃1456	0.0₅1771 SOL	5.26M	9.32 SOL	$765.78	2Qgv8...k76dp
Mar 9 01:16 AM	Tapis / SOL	Sell	$0.0₃1448	0.0₅1762 SOL	5.30M	9.34 SOL	$767.35	4GiPf...BfGR6
Mar 9 01:16 AM	Tapis / SOL	Buy	$0.0₃1456	0.0₅1771 SOL	5.40M	9.57 SOL	$786.27	4GiPf...BfGR6
Mar 9 01:16 AM	Tapis / SOL	Sell	$0.0₃1446	0.0₅1760 SOL	4.71M	8.28 SOL	$680.97	5s2r1...T3m69
Mar 9 01:16 AM	Tapis / SOL	Buy	$0.0₃1455	0.0₅1770 SOL	4.57M	8.09 SOL	$665.01	5s2r1...T3m69
Mar 9 01:16 AM	Tapis / SOL	Sell	$0.0₃1447	0.0₅1761 SOL	4.91M	8.65 SOL	$710.68	4wnE1...7yHKF
Mar 9 01:16 AM	Tapis / SOL	Buy	$0.0₃1455	0.0₅1770 SOL	5.05M	8.94 SOL	$735.15	4wnE1...7yHKF
Mar 9 01:16 AM	Tapis / SOL	Sell	$0.0₃1446	0.0₅1760 SOL	4.73M	8.32 SOL	$684.00	4erxY...dKzUs
Mar 9 01:16 AM	Tapis / SOL	Buy	$0.0₃1455	0.0₅1770 SOL	4.42M	7.82 SOL	$642.73	4erxY...dKzUs
Mar 9 01:16 AM	Tapis / SOL	Sell	$0.0₃1449	0.0₅1762 SOL	5.27M	9.29 SOL	$763.66	4Sd2C...ttnsr
Mar 9 01:16 AM	Tapis / SOL	Buy	$0.0₃1457	0.0₅1772 SOL	5.20M	9.22 SOL	$757.49	4Sd2C...ttnsr
Mar 9 01:16 AM	Tapis / SOL	Sell	$0.0₃1449	0.0₅1763 SOL	5.27M	9.28 SOL	$763.08	28dtL...A7k6Y
Mar 9 01:16 AM	Tapis / SOL	Buy	$0.0₃1458	0.0₅1773 SOL	4.87M	8.63 SOL	$709.49	28dtL...A7k6Y
Mar 9 01:16 AM	Tapis / SOL	Sell	$0.0₃1449	0.0₅1763 SOL	4.52M	7.97 SOL	$654.93	4gRcX...cYBKf
Mar 9 01:16 AM	Tapis / SOL	Buy	$0.0₃1456	0.0₅1772 SOL	4.76M	8.44 SOL	$693.59	4gRcX...cYBKf
Mar 9 01:16 AM	Tapis / SOL	Sell	$0.0₃1448	0.0₅1762 SOL	4.79M	8.44 SOL	$693.53	3U3LQ...ehmmJ
Mar 9 01:16 AM	Tapis / SOL	Buy	$0.0₃1455	0.0₅1770 SOL	5.42M	9.59 SOL	$788.28	3U3LQ...ehmmJ
Mar 9 01:16 AM	Tapis / SOL	Sell	$0.0₃1446	0.0₅1758 SOL	4.56M	8.01 SOL	$658.40	4SHrj...YMYqa
Mar 9 01:16 AM	Tapis / SOL	Buy	$0.0₃1453	0.0₅1767 SOL	5.02M	8.87 SOL	$729.57	4SHrj...YMYqa
Mar 9 01:16 AM	Tapis / SOL	Sell	$0.0₃1446	0.0₅1758 SOL	5.43M	9.54 SOL	$784.59	2SCLq...cxK21
Mar 9 01:16 AM	Tapis / SOL	Buy	$0.0₃1455	0.0₅1769 SOL	4.86M	8.60 SOL	$707.08	2SCLq...cxK21
Mar 9 01:16 AM	Tapis / SOL	Sell	$0.0₃1447	0.0₅1760 SOL	5.29M	9.31 SOL	$765.36	jRG2v...vJJDv
Mar 9 01:16 AM	Tapis / SOL	Buy	$0.0₃1457	0.0₅1772 SOL	4.66M	8.25 SOL	$678.49	jRG2v...vJJDv
Mar 9 01:15 AM	Tapis / SOL	Sell	$0.0₃1448	0.0₅1761 SOL	4.42M	7.78 SOL	$639.78	3tNVq...BpcFR
Mar 9 01:15 AM	Tapis / SOL	Buy	$0.0₃1455	0.0₅1770 SOL	4.73M	8.37 SOL	$688.21	3tNVq...BpcFR
Mar 9 01:15 AM	Tapis / SOL	Sell	$0.0₃1448	0.0₅1762 SOL	5.16M	9.09 SOL	$747.66	2j5TR...L5qeo
Mar 9 01:15 AM	Tapis / SOL	Buy	$0.0₃1458	0.0₅1773 SOL	4.43M	7.85 SOL	$645.31	2j5TR...L5qeo
Mar 9 01:15 AM	Tapis / SOL	Buy	$0.0₃1449	0.0₅1762 SOL	3.98K	0.0₂7009 SOL	$0.5762	2Hqfq...8QTcp
Mar 9 01:15 AM	Tapis / SOL	Sell	$0.0₃1450	0.0₅1764 SOL	4.72M	8.32 SOL	$683.85	4NPdL...zwHbr
Mar 9 01:15 AM	Tapis / SOL	Buy	$0.0₃1459	0.0₅1774 SOL	4.44M	7.87 SOL	$647.02	4NPdL...zwHbr
Mar 9 01:15 AM	Tapis / SOL	Sell	$0.0₃1452	0.0₅1767 SOL	5.30M	9.37 SOL	$770.25	2fezR...B8EQm
Mar 9 01:15 AM	Tapis / SOL	Buy	$0.0₃1462	0.0₅1778 SOL	4.56M	8.10 SOL	$666.28	2fezR...B8EQm
Mar 9 01:15 AM	Tapis / SOL	Sell	$0.0₃1456	0.0₅1770 SOL	5.44M	9.64 SOL	$792.14	2Y7fk...SbXpA
Mar 9 01:15 AM	Tapis / SOL	Buy	$0.0₃1465	0.0₅1782 SOL	4.81M	8.57 SOL	$704.49	2Y7fk...SbXpA
Mar 9 01:15 AM	Tapis / SOL	Sell	$0.0₃1457	0.0₅1772 SOL	4.80M	8.50 SOL	$699.10	2TqQ3...JmrW8
Mar 9 01:15 AM	Tapis / SOL	Buy	$0.0₃1465	0.0₅1781 SOL	4.91M	8.74 SOL	$718.63	2TqQ3...JmrW8
Mar 9 01:15 AM	Tapis / SOL	Sell	$0.0₃1456	0.0₅1771 SOL	4.50M	7.96 SOL	$654.51	HuSGg...UF61v
Mar 9 01:15 AM	Tapis / SOL	Buy	$0.0₃1463	0.0₅1780 SOL	4.82M	8.57 SOL	$705.10	HuSGg...UF61v
Mar 9 01:15 AM	Tapis / SOL	Sell	$0.0₃1454	0.0₅1769 SOL	4.37M	7.73 SOL	$635.92	3XLWR...uuQAX
Mar 9 01:15 AM	Tapis / SOL	Buy	$0.0₃1462	0.0₅1778 SOL	4.38M	7.79 SOL	$640.83	3XLWR...uuQAX
Mar 9 01:15 AM	Tapis / SOL	Sell	$0.0₃1455	0.0₅1770 SOL	4.83M	8.54 SOL	$702.44	5kSeH...HN51k
Mar 9 01:15 AM	Tapis / SOL	Buy	$0.0₃1464	0.0₅1780 SOL	4.54M	8.08 SOL	$664.50	5kSeH...HN51k
Mar 9 01:15 AM	Tapis / SOL	Sell	$0.0₃1456	0.0₅1770 SOL	4.47M	7.91 SOL	$650.21	44yEX...Lc2J3
Mar 9 01:15 AM	Tapis / SOL	Buy	$0.0₃1462	0.0₅1778 SOL	5.06M	8.99 SOL	$739.53	44yEX...Lc2J3
Mar 9 01:15 AM	Tapis / SOL	Sell	$0.0₃1454	0.0₅1768 SOL	4.88M	8.63 SOL	$709.38	5weJt...JQMK3
Mar 9 01:15 AM	Tapis / SOL	Buy	$0.0₃1462	0.0₅1777 SOL	5.09M	9.05 SOL	$744.09	5weJt...JQMK3
Mar 9 01:15 AM	Tapis / SOL	Sell	$0.0₃1453	0.0₅1767 SOL	4.83M	8.54 SOL	$702.07	4zDQq...uDmA9
Mar 9 01:15 AM	Tapis / SOL	Buy	$0.0₃1461	0.0₅1777 SOL	4.67M	8.31 SOL	$682.94	4zDQq...uDmA9
Mar 9 01:15 AM	Tapis / SOL	Sell	$0.0₃1453	0.0₅1767 SOL	4.52M	7.98 SOL	$656.13	4punx...f71rc
Mar 9 01:15 AM	Tapis / SOL	Buy	$0.0₃1459	0.0₅1774 SOL	5.42M	9.62 SOL	$790.73	4punx...f71rc
Mar 9 01:15 AM	Tapis / SOL	Sell	$0.0₃1450	0.0₅1763 SOL	4.67M	8.23 SOL	$676.63	3ah8w...5n2n5
Mar 9 01:15 AM	Tapis / SOL	Buy	$0.0₃1457	0.0₅1771 SOL	5.20M	9.20 SOL	$756.73	3ah8w...5n2n5
Mar 9 01:15 AM	Tapis / SOL	Sell	$0.0₃1449	0.0₅1762 SOL	5.24M	9.23 SOL	$758.77	BrJKM...wKM65
Mar 9 01:15 AM	Tapis / SOL	Buy	$0.0₃1457	0.0₅1772 SOL	4.86M	8.62 SOL	$708.70	BrJKM...wKM65
Mar 9 01:15 AM	Tapis / SOL	Sell	$0.0₃1449	0.0₅1762 SOL	4.70M	8.28 SOL	$680.74	3CTGd...WhaEa
Mar 9 01:15 AM	Tapis / SOL	Buy	$0.0₃1456	0.0₅1770 SOL	5.32M	9.42 SOL	$774.86	3CTGd...WhaEa
Mar 9 01:15 AM	Tapis / SOL	Sell	$0.0₃1447	0.0₅1760 SOL	4.98M	8.77 SOL	$720.96	EryWT...f1ULp
Mar 9 01:15 AM	Tapis / SOL	Buy	$0.0₃1456	0.0₅1770 SOL	4.79M	8.48 SOL	$697.13	EryWT...f1ULp
Mar 9 01:15 AM	Tapis / SOL	Sell	$0.0₃1448	0.0₅1761 SOL	5.09M	8.96 SOL	$737.09	2Wtz5...G63ZC
Mar 9 01:15 AM	Tapis / SOL	Buy	$0.0₃1455	0.0₅1769 SOL	5.53M	9.78 SOL	$804.14	2Wtz5...G63ZC
Mar 9 01:15 AM	Tapis / SOL	Sell	$0.0₃1447	0.0₅1759 SOL	5.17M	9.10 SOL	$748.12	3o7vj...u7qg7
Mar 9 01:15 AM	Tapis / SOL	Buy	$0.0₃1455	0.0₅1768 SOL	5.18M	9.15 SOL	$752.57	3o7vj...u7qg7
Mar 9 01:15 AM	Tapis / SOL	Sell	$0.0₃1446	0.0₅1758 SOL	5.06M	8.89 SOL	$731.06	3jJ5x...DXy6W
Mar 9 01:15 AM	Tapis / SOL	Buy	$0.0₃1455	0.0₅1769 SOL	4.87M	8.61 SOL	$708.18	3jJ5x...DXy6W
Mar 9 01:15 AM	Tapis / SOL	Sell	$0.0₃1448	0.0₅1760 SOL	5.36M	9.44 SOL	$776.20	3AAms...UNi79
Mar 9 01:15 AM	Tapis / SOL	Buy	$0.0₃1456	0.0₅1771 SOL	4.92M	8.71 SOL	$716.15	3AAms...UNi79

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Tapis		21h	$82.20	17.22K	$10.34M	-	-	0.62%	$733.49M

What is the price of Tapis Crude (Tapis)?

The current price for Tapis Crude (Tapis) on the Solana chain is $0.0₃1441. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Tapis Crude (Tapis)?

The Fully Diluted Valuation (FDV) of Tapis Crude (Tapis) is $144.04K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Tapis Crude (Tapis)?

You can buy Tapis Crude on decentralized exchanges (DEXes) on the Solana chain. Check the Tapis Crude Liquidity pools to see all available Tapis trading pairs and choose the pool with the best liquidity.

What is Tapis Crude (Tapis) liquidity?

The total liquidity for Tapis Crude (Tapis) across all pools on Solana is $-718.65. Liquidity is spread across pools, providing traders with multiple options for swapping Tapis.

What is Tapis, Tapis Crude?

Tapis Crude (Tapis) is a cryptocurrency token deployed on the Solana blockchain. The current value of Tapis is $0.0₃1441. Visit the Description tab for more details about this project.

How to trade Tapis?

You can buy or sell Tapis on the Solana chain through any of available Tapis Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Tapis Crude

Tapis Crude (Tapis) is a cryptocurrency token on the Solana blockchain. The current price is $0.031441 with a fully diluted valuation of $144.04K.

SOL/Tapis on PumpSwap

Tapis Crude (Tapis)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Tapis Crude

About Tapis Crude