SOL/Tapis Pool
The live SOL/Tapis price today is $82.20, with a 24-hour trading volume of $10.38M. This pair has changed 0.47% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.20
- 24h Volume
- $10.38M
- 24h Buy Volume
- $5.17M
- 24h Sell Volume
- $5.21M
- Liquidity
- No data
- 24h Transactions
- 17274
- 24h Buys
- 7203
- 24h Sells
- 10071
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.47%
Tokens in this pool
Wrapped SOL (SOL) Tapis Crude (Tapis)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 8727978362 SOL for -4989496759420 Tapis
- : -8652867939 SOL for 4919051471715 Tapis
- : 8656879783 SOL for -4948383179908 Tapis
- : -9649887516 SOL for 5489859954944 Tapis
- : -5384000 SOL for 3085922086 Tapis
- : 9296888908 SOL for -5319609805793 Tapis
- : -7874539862 SOL for 4476025227968 Tapis
- : 9637894276 SOL for -5500994663163 Tapis
- : -7835382966 SOL for 4441373376846 Tapis
- : 8176287558 SOL for -4658882380354 Tapis
SOL / Tapis
SOL/Tapis Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Tapis) | SOL | Tapis | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:16 AM | Buy | $82.20 | 571.67K | 8.73 | 4.99M | $717.40 | 5ofeB...yHNnW |
Mar 9 01:16 AM | Sell | $82.20 | 568.49K | 8.65 | 4.92M | $711.22 | 5ofeB...yHNnW |
Mar 9 01:16 AM | Buy | $82.20 | 571.61K | 8.66 | 4.95M | $711.55 | 55CvF...wDv5i |
Mar 9 01:16 AM | Sell | $82.20 | 568.90K | 9.65 | 5.49M | $793.17 | 55CvF...wDv5i |
Mar 9 01:16 AM | Sell | $82.20 | 573.17K | 0.025384 | 3.09K | $0.4425 | 5RVty...MSvZB |
Mar 9 01:16 AM | Buy | $82.20 | 572.19K | 9.30 | 5.32M | $764.16 | 4ATNd...es3nk |
Mar 9 01:16 AM | Sell | $82.20 | 568.42K | 7.87 | 4.48M | $647.25 | 4ATNd...es3nk |
Mar 9 01:16 AM | Buy | $82.20 | 570.77K | 9.64 | 5.50M | $792.19 | e76m3...eZADV |
Mar 9 01:16 AM | Sell | $82.20 | 566.84K | 7.84 | 4.44M | $644.03 | e76m3...eZADV |
Mar 9 01:16 AM | Buy | $82.20 | 569.80K | 8.18 | 4.66M | $672.05 | 55Kcg...khgkS |
Mar 9 01:16 AM | Sell | $82.20 | 567.29K | 9.59 | 5.44M | $787.86 | 55Kcg...khgkS |
Mar 9 01:16 AM | Sell | $82.20 | 571.50K | 0.022613 | 1.49K | $0.2148 | 2xcyz...gHvWD |
Mar 9 01:16 AM | Buy | $82.20 | 570.51K | 9.35 | 5.33M | $768.52 | 1caKR...41wzP |
Mar 9 01:16 AM | Sell | $82.20 | 567.31K | 9.22 | 5.23M | $757.98 | 1caKR...41wzP |
Mar 9 01:16 AM | Buy | $82.20 | 570.84K | 8.29 | 4.73M | $681.73 | 4k7y7...yvcrU |
Mar 9 01:16 AM | Sell | $82.20 | 567.86K | 8.67 | 4.92M | $712.25 | 4k7y7...yvcrU |
Mar 9 01:16 AM | Buy | $82.20 | 570.58K | 9.60 | 5.48M | $788.84 | 4ukLU...woDws |
Mar 9 01:16 AM | Sell | $82.20 | 566.88K | 8.34 | 4.73M | $685.20 | 4ukLU...woDws |
Mar 9 01:16 AM | Buy | $82.20 | 570.03K | 8.27 | 4.72M | $680.01 | 3ECqy...bS3CT |
Mar 9 01:16 AM | Sell | $82.20 | 566.80K | 8.06 | 4.57M | $662.12 | 3ECqy...bS3CT |
