The Shark Whale

The Shark Whale Price (SharkWhale)

Date	Market	Type	Price (USD)	Price	SharkWhale	2nd ASSET	Total	TXN
Mar 11 06:26 AM	SharkWhale / SOL	Sell	$0.0₄9497	0.0₅1105 SOL	552.17K	0.6100 SOL	$52.44	4udbp...PXCG2
Mar 11 06:26 AM	SharkWhale / SOL	Buy	$0.0₄9537	0.0₅1110 SOL	848.30K	0.9410 SOL	$80.90	57n7t...S96uP
Mar 11 06:26 AM	SharkWhale / SOL	Buy	$0.0₄9448	0.0₅1099 SOL	1.16M	1.27 SOL	$109.27	36oAC...8B4cv
Mar 11 06:26 AM	SharkWhale / SOL	Buy	$0.0₄9348	0.0₅1088 SOL	1.12M	1.22 SOL	$104.97	645zn...KYX93
Mar 11 06:26 AM	SharkWhale / SOL	Buy	$0.0₄9250	0.0₅1076 SOL	1.13M	1.22 SOL	$104.97	4bju2...8J1QP
Mar 11 06:26 AM	SharkWhale / SOL	Buy	$0.0₄9147	0.0₅1064 SOL	1.30M	1.38 SOL	$118.72	5J4HH...dhJAT
Mar 11 06:26 AM	SharkWhale / SOL	Buy	$0.0₄9059	0.0₅1054 SOL	826.67K	0.8710 SOL	$74.89	3sJuZ...F3C7m
Mar 11 06:26 AM	SharkWhale / SOL	Buy	$0.0₄8993	0.0₅1046 SOL	775.38K	0.8110 SOL	$69.73	5zPvG...cAsCH
Mar 11 06:26 AM	SharkWhale / SOL	Buy	$0.0₄8926	0.0₅1038 SOL	925.93K	0.9610 SOL	$82.64	5xzUS...PYodq
Mar 11 06:26 AM	SharkWhale / SOL	Buy	$0.0₄8857	0.0₅1030 SOL	787.50K	0.8110 SOL	$69.74	4Koa1...iyaqD
Mar 11 06:25 AM	SharkWhale / SOL	Buy	$0.0₄8807	0.0₅1024 SOL	527.43K	0.5399 SOL	$46.45	q4gGu...wkXAp
Mar 11 06:25 AM	SharkWhale / SOL	Buy	$0.0₄8735	0.0₅1016 SOL	1.26M	1.28 SOL	$110.01	2UgGW...na9uc
Mar 11 06:25 AM	SharkWhale / SOL	Buy	$0.0₄8626	0.0₅1003 SOL	1.55M	1.56 SOL	$134.09	64NcU...BHtvT
Mar 11 06:25 AM	SharkWhale / SOL	Buy	$0.0₄8515	0.0₆9901 SOL	1.33M	1.32 SOL	$113.45	4zL8a...6DPFy
Mar 11 06:25 AM	SharkWhale / SOL	Buy	$0.0₄8422	0.0₆9792 SOL	1.16M	1.14 SOL	$97.96	5ekXp...p4vZo
Mar 11 06:25 AM	SharkWhale / SOL	Buy	$0.0₄8319	0.0₆9674 SOL	1.60M	1.55 SOL	$133.22	46Pt1...qDSLr
Mar 11 06:25 AM	SharkWhale / SOL	Buy	$0.0₄8199	0.0₆9533 SOL	1.74M	1.66 SOL	$142.68	3P9ZC...jd9rj
Mar 11 06:25 AM	SharkWhale / SOL	Buy	$0.0₄8078	0.0₆9394 SOL	1.66M	1.56 SOL	$134.06	4Z4GM...QFGp5
Mar 11 06:25 AM	SharkWhale / SOL	Buy	$0.0₄7976	0.0₆9279 SOL	1.20M	1.11 SOL	$95.42	CTr4L...wUdXN
Mar 11 06:25 AM	SharkWhale / SOL	Buy	$0.0₄7881	0.0₆9168 SOL	1.60M	1.47 SOL	$126.37	2xGqj...N2ufa
Mar 11 06:25 AM	SharkWhale / SOL	Buy	$0.0₄7789	0.0₆9061 SOL	1.15M	1.04 SOL	$89.40	KPYLF...1m7Bm
Mar 11 06:25 AM	SharkWhale / SOL	Buy	$0.0₄7715	0.0₆8976 SOL	1.09M	0.9800 SOL	$84.24	2uTEX...21g5D
Mar 11 06:25 AM	SharkWhale / SOL	Buy	$0.0₄7645	0.0₆8894 SOL	1.08M	0.9600 SOL	$82.52	4BeP4...sCVPk
Mar 11 06:25 AM	SharkWhale / SOL	Buy	$0.0₄7560	0.0₆8795 SOL	1.59M	1.40 SOL	$120.34	41Kdk...MVQHe
Mar 11 06:24 AM	SharkWhale / SOL	Buy	$0.0₄7473	0.0₆8694 SOL	1.16M	1.01 SOL	$86.81	k4hPh...vTkwd
Mar 11 06:24 AM	SharkWhale / SOL	Buy	$0.0₄7397	0.0₆8605 SOL	1.32M	1.14 SOL	$97.99	46hK7...jkYFG
Mar 11 06:24 AM	SharkWhale / SOL	Buy	$0.0₄7305	0.0₆8508 SOL	1.42M	1.21 SOL	$103.89	43SCk...N7Udn
Mar 11 06:24 AM	SharkWhale / SOL	Buy	$0.0₄7223	0.0₆8412 SOL	1.36M	1.14 SOL	$97.88	4oouF...hXZ2W
Mar 11 06:24 AM	SharkWhale / SOL	Buy	$0.0₄7140	0.0₆8316 SOL	1.44M	1.20 SOL	$103.02	2Lva8...Jf3bm
Mar 11 06:24 AM	SharkWhale / SOL	Buy	$0.0₄7073	0.0₆8239 SOL	873.99K	0.7200 SOL	$61.81	4hRtL...EDzGM
Mar 11 06:24 AM	SharkWhale / SOL	Buy	$0.0₄7006	0.0₆8160 SOL	1.50M	1.22 SOL	$104.74	5hrFq...SX525
Mar 11 06:24 AM	SharkWhale / SOL	Buy	$0.0₄6934	0.0₆8077 SOL	1.05M	0.8500 SOL	$72.97	5LtTp...SawUY
Mar 11 06:24 AM	SharkWhale / SOL	Buy	$0.0₄6867	0.0₆7999 SOL	1.38M	1.10 SOL	$94.43	2NHnG...EHpdD
Mar 11 06:24 AM	SharkWhale / SOL	Buy	$0.0₄6787	0.0₆7908 SOL	1.52M	1.20 SOL	$102.99	dU8Te...qirrZ
Mar 11 06:24 AM	SharkWhale / SOL	Buy	$0.0₄6708	0.0₆7816 SOL	1.43M	1.12 SOL	$96.12	43VhX...7JKnD
Mar 11 06:24 AM	SharkWhale / SOL	Buy	$0.0₄6641	0.0₆7728 SOL	1.45M	1.12 SOL	$96.25	KP2o2...TNW1f
Mar 11 06:24 AM	SharkWhale / SOL	Buy	$0.0₄6552	0.0₆7625 SOL	1.97M	1.50 SOL	$128.88	4VB5t...UDqpD
Mar 11 06:23 AM	SharkWhale / SOL	Buy	$0.0₄6469	0.0₆7529 SOL	1.29M	0.9700 SOL	$83.34	hsmc8...AHFCV
Mar 11 06:23 AM	SharkWhale / SOL	Buy	$0.0₄6392	0.0₆7439 SOL	1.83M	1.36 SOL	$116.85	2qsUe...p8UvG
Mar 11 06:23 AM	SharkWhale / SOL	Buy	$0.0₄6301	0.0₆7334 SOL	1.90M	1.39 SOL	$119.43	4CYDe...ejJdV
Mar 11 06:23 AM	SharkWhale / SOL	Buy	$0.0₄6211	0.0₆7229 SOL	1.90M	1.37 SOL	$117.71	2XmNN...r6zfC
Mar 11 06:23 AM	SharkWhale / SOL	Buy	$0.0₄6132	0.0₆7137 SOL	1.49M	1.06 SOL	$91.07	5DLmG...q5h7j
Mar 11 06:23 AM	SharkWhale / SOL	Buy	$0.0₄6047	0.0₆7039 SOL	2.20M	1.55 SOL	$133.16	5CqGR...GKt14
Mar 11 06:23 AM	SharkWhale / SOL	Buy	$0.0₄5967	0.0₆6946 SOL	1.38M	0.9600 SOL	$82.48	2MHqR...PtY6r
Mar 11 06:23 AM	SharkWhale / SOL	Buy	$0.0₄5906	0.0₆6875 SOL	1.37M	0.9410 SOL	$80.84	nXWUt...LwuPP
Mar 11 06:23 AM	SharkWhale / SOL	Buy	$0.0₄5832	0.0₆6789 SOL	2.05M	1.39 SOL	$119.49	5xyCs...pqeCd
Mar 11 06:23 AM	SharkWhale / SOL	Buy	$0.0₄5750	0.0₆6693 SOL	1.84M	1.23 SOL	$105.75	3DB13...Zcp2s
Mar 11 06:23 AM	SharkWhale / SOL	Buy	$0.0₄5683	0.0₆6616 SOL	1.35M	0.8910 SOL	$76.54	4vPgH...g9Spi
Mar 11 06:23 AM	SharkWhale / SOL	Buy	$0.0₄5613	0.0₆6535 SOL	2.05M	1.34 SOL	$115.18	xrHuo...BbXXL
Mar 11 06:23 AM	SharkWhale / SOL	Buy	$0.0₄5528	0.0₆6437 SOL	2.18M	1.40 SOL	$120.33	36BC6...ppBJZ
Mar 11 06:23 AM	SharkWhale / SOL	Buy	$0.0₄5459	0.0₆6356 SOL	1.35M	0.8610 SOL	$73.95	4YBN1...hvhSx
Mar 11 06:23 AM	SharkWhale / SOL	Buy	$0.0₄5403	0.0₆6291 SOL	1.56M	0.9810 SOL	$84.26	5kuha...6RZQi
Mar 11 06:23 AM	SharkWhale / SOL	Buy	$0.0₄5332	0.0₆6208 SOL	2.18M	1.35 SOL	$116.04	7Rn4H...hCyTk
Mar 11 06:22 AM	SharkWhale / SOL	Buy	$0.0₄5261	0.0₆6125 SOL	1.66M	1.02 SOL	$87.52	2pFuL...nBLeR
Mar 11 06:22 AM	SharkWhale / SOL	Buy	$0.0₄5211	0.0₆6068 SOL	1.05M	0.6390 SOL	$54.88	5mwkQ...4EwKf
Mar 11 06:22 AM	SharkWhale / SOL	Buy	$0.0₄5161	0.0₆6010 SOL	1.71M	1.03 SOL	$88.37	65wsy...ow1tJ
Mar 11 06:22 AM	SharkWhale / SOL	Buy	$0.0₄5097	0.0₆5935 SOL	1.92M	1.14 SOL	$97.82	41rMh...HrTtC
Mar 11 06:22 AM	SharkWhale / SOL	Buy	$0.0₄5040	0.0₆5868 SOL	1.38M	0.8090 SOL	$69.48	56weP...hGDyn
Mar 11 06:22 AM	SharkWhale / SOL	Buy	$0.0₄4998	0.0₆5819 SOL	1.08M	0.6290 SOL	$54.02	66UuA...juXvu
Mar 11 06:22 AM	SharkWhale / SOL	Buy	$0.0₄4961	0.0₆5776 SOL	1.11M	0.6390 SOL	$54.88	3KHwk...b74S9
Mar 11 06:22 AM	SharkWhale / SOL	Buy	$0.0₄4924	0.0₆5734 SOL	1.06M	0.6090 SOL	$52.30	Xmtvu...VP8RH
Mar 11 06:22 AM	SharkWhale / SOL	Buy	$0.0₄4876	0.0₆5676 SOL	1.94M	1.10 SOL	$94.40	4iZGD...BFuPF
Mar 11 06:22 AM	SharkWhale / SOL	Buy	$0.0₄4825	0.0₆5617 SOL	1.17M	0.6590 SOL	$56.60	2j8DT...6TWvv
Mar 11 06:22 AM	SharkWhale / SOL	Buy	$0.0₄4774	0.0₆5557 SOL	2.09M	1.16 SOL	$99.57	2dqrA...xTbYx
Mar 11 06:22 AM	SharkWhale / SOL	Buy	$0.0₄4713	0.0₆5485 SOL	1.80M	0.9900 SOL	$85.06	3Jrsc...EHyBt
Mar 11 06:22 AM	SharkWhale / SOL	Sell	$0.0₄4697	0.0₆5467 SOL	2.45M	1.34 SOL	$114.84	jw2QH...i75w3
Mar 11 06:22 AM	SharkWhale / SOL	Buy	$0.0₄4728	0.0₆5503 SOL	2.09M	1.15 SOL	$98.80	4Ukhr...saEu4
Mar 11 06:21 AM	SharkWhale / SOL	Buy	$0.0₄4656	0.0₆5419 SOL	2.58M	1.40 SOL	$120.29	5rd3m...QHkAb
Mar 11 06:21 AM	SharkWhale / SOL	Buy	$0.0₄4586	0.0₆5337 SOL	2.06M	1.10 SOL	$94.51	53iGY...1PZsi
Mar 11 06:21 AM	SharkWhale / SOL	Buy	$0.0₄4526	0.0₆5268 SOL	1.99M	1.05 SOL	$90.22	sKq8x...q5ExZ
Mar 11 06:21 AM	SharkWhale / SOL	Buy	$0.0₄4469	0.0₆5201 SOL	1.96M	1.02 SOL	$87.66	65ybh...FmfTd
Mar 11 06:21 AM	SharkWhale / SOL	Buy	$0.0₄4399	0.0₆5119 SOL	3.01M	1.54 SOL	$132.34	3bzXM...7hyJL
Mar 11 06:21 AM	SharkWhale / SOL	Buy	$0.0₄4320	0.0₆5027 SOL	2.71M	1.36 SOL	$116.88	2gooS...PQYuJ
Mar 11 06:21 AM	SharkWhale / SOL	Buy	$0.0₄4254	0.0₆4950 SOL	2.14M	1.06 SOL	$91.09	4iULo...psQrR
Mar 11 06:21 AM	SharkWhale / SOL	Buy	$0.0₄4192	0.0₆4877 SOL	2.60M	1.27 SOL	$109.14	4c5Lv...d7inA
Mar 11 06:21 AM	SharkWhale / SOL	Buy	$0.0₄4134	0.0₆4811 SOL	1.83M	0.8800 SOL	$75.61	5XzvJ...mid6G
Mar 11 06:21 AM	SharkWhale / SOL	Buy	$0.0₄4080	0.0₆4749 SOL	2.38M	1.13 SOL	$97.09	2JaDW...DnMh7
Mar 11 06:21 AM	SharkWhale / SOL	Buy	$0.0₄4027	0.0₆4687 SOL	1.90M	0.8900 SOL	$76.46	3wqe9...2iHo8
Mar 11 06:21 AM	SharkWhale / SOL	Buy	$0.0₄3984	0.0₆4637 SOL	1.60M	0.7400 SOL	$63.58	4TZcU...d52WR
Mar 11 06:21 AM	SharkWhale / SOL	Buy	$0.0₄3944	0.0₆4590 SOL	1.76M	0.8100 SOL	$69.59	5DRt2...Y7pbV
Mar 11 06:21 AM	SharkWhale / SOL	Buy	$0.0₄3901	0.0₆4541 SOL	1.78M	0.8100 SOL	$69.59	63AQw...wsUHC
Mar 11 06:21 AM	SharkWhale / SOL	Buy	$0.0₄3862	0.0₆4495 SOL	1.62M	0.7300 SOL	$62.71	in1cv...et26s
Mar 11 06:21 AM	SharkWhale / SOL	Buy	$0.0₄3821	0.0₆4450 SOL	1.78M	0.7900 SOL	$67.83	4wQBW...eNLe4
Mar 11 06:20 AM	SharkWhale / SOL	Buy	$0.0₄3769	0.0₆4390 SOL	2.83M	1.24 SOL	$106.46	2xM11...Rhf5G
Mar 11 06:20 AM	SharkWhale / SOL	Sell	$0.0₄3726	0.0₆4339 SOL	783.67K	0.3400 SOL	$29.19	5sCig...Re6Dy

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SharkWhale		20h	$85.96	85	$7.93K	-	-	0.12%	$769.31M

What is the price of The Shark Whale (SharkWhale)?

The current price for The Shark Whale (SharkWhale) on the Solana chain is $0.0₄9497. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Shark Whale (SharkWhale)?

The Fully Diluted Valuation (FDV) of The Shark Whale (SharkWhale) is $94.97K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Shark Whale (SharkWhale)?

You can buy The Shark Whale on decentralized exchanges (DEXes) on the Solana chain. Check the The Shark Whale Liquidity pools to see all available SharkWhale trading pairs and choose the pool with the best liquidity.

What is The Shark Whale (SharkWhale) liquidity?

The total liquidity for The Shark Whale (SharkWhale) across all pools on Solana is $20.27K. Liquidity is spread across pools, providing traders with multiple options for swapping SharkWhale.

What is SharkWhale, The Shark Whale?

The Shark Whale (SharkWhale) is a cryptocurrency token deployed on the Solana blockchain. The current value of SharkWhale is $0.0₄9497. Visit the Description tab for more details about this project.

How to trade SharkWhale?

You can buy or sell SharkWhale on the Solana chain through any of available SharkWhale Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Shark Whale

The Shark Whale (SharkWhale) is a cryptocurrency token on the Solana blockchain. The current price is $0.049497 with a fully diluted valuation of $94.97K.

SOL/SharkWhale on PumpSwap

The Shark Whale (SharkWhale)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Shark Whale

About The Shark Whale