SOL/SharkWhale Pool
The live SOL/SharkWhale price today is $85.96, with a 24-hour trading volume of $7.93K. This pair has changed <0,01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.96
- 24h Volume
- $7.93K
- 24h Buy Volume
- $196.47
- 24h Sell Volume
- $7.73K
- Liquidity
- No data
- 24h Transactions
- 85
- 24h Buys
- 3
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) The Shark Whale (SharkWhale)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 610000000 SOL for -552172997368 SharkWhale
- : -941000000 SOL for 848304213603 SharkWhale
- : -1271000000 SOL for 1156606094386 SharkWhale
- : -1221000000 SOL for 1122979699396 SharkWhale
- : -1221000000 SOL for 1134800930201 SharkWhale
- : -1381000000 SOL for 1297986851052 SharkWhale
- : -871000000 SOL for 826670808873 SharkWhale
- : -811000000 SOL for 775380459403 SharkWhale
- : -961000000 SOL for 925933898969 SharkWhale
- : -811000000 SOL for 787503951768 SharkWhale
SOL / SharkWhale
SOL/SharkWhale Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SharkWhale) | SOL | SharkWhale | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:26 AM | Buy | $85.96 | 905.20K | 0.6100 | 552.17K | $52.44 | 4udbp...PXCG2 |
Mar 11 06:26 AM | Sell | $85.97 | 901.49K | 0.9410 | 848.30K | $80.90 | 57n7t...S96uP |
Mar 11 06:26 AM | Sell | $85.97 | 910.00K | 1.27 | 1.16M | $109.27 | 36oAC...8B4cv |
Mar 11 06:26 AM | Sell | $85.97 | 919.72K | 1.22 | 1.12M | $104.97 | 645zn...KYX93 |
Mar 11 06:26 AM | Sell | $85.97 | 929.40K | 1.22 | 1.13M | $104.97 | 4bju2...8J1QP |
Mar 11 06:26 AM | Sell | $85.97 | 939.89K | 1.38 | 1.30M | $118.72 | 5J4HH...dhJAT |
Mar 11 06:26 AM | Sell | $85.98 | 949.11K | 0.8710 | 826.67K | $74.89 | 3sJuZ...F3C7m |
Mar 11 06:26 AM | Sell | $85.98 | 956.08K | 0.8110 | 775.38K | $69.73 | 5zPvG...cAsCH |
Mar 11 06:26 AM | Sell | $86.00 | 963.51K | 0.9610 | 925.93K | $82.64 | 5xzUS...PYodq |
Mar 11 06:26 AM | Sell | $86.00 | 971.03K | 0.8110 | 787.50K | $69.74 | 4Koa1...iyaqD |
Mar 11 06:25 AM | Sell | $86.02 | 976.82K | 0.5399 | 527.43K | $46.45 | q4gGu...wkXAp |
Mar 11 06:25 AM | Sell | $86.01 | 984.70K | 1.28 | 1.26M | $110.01 | 2UgGW...na9uc |
Mar 11 06:25 AM | Sell | $86.01 | 997.19K | 1.56 | 1.55M | $134.09 | 64NcU...BHtvT |
Mar 11 06:25 AM | Sell | $86.01 | 1.01M | 1.32 | 1.33M | $113.45 | 4zL8a...6DPFy |
Mar 11 06:25 AM | Sell | $86.01 | 1.02M | 1.14 | 1.16M | $97.96 | 5ekXp...p4vZo |
Mar 11 06:25 AM | Sell | $86.00 | 1.03M | 1.55 | 1.60M | $133.22 | 46Pt1...qDSLr |
Mar 11 06:25 AM | Sell | $86.00 | 1.05M | 1.66 | 1.74M | $142.68 | 3P9ZC...jd9rj |
Mar 11 06:25 AM | Sell | $85.99 | 1.06M | 1.56 | 1.66M | $134.06 | 4Z4GM...QFGp5 |
Mar 11 06:25 AM | Sell | $85.96 | 1.08M | 1.11 | 1.20M | $95.42 | CTr4L...wUdXN |
Mar 11 06:25 AM | Sell | $85.96 | 1.09M | 1.47 | 1.60M | $126.37 | 2xGqj...N2ufa |
