Agent Smith

Agent Smith Price (SMITH)

Date	Market	Type	Price (USD)	Price	SMITH	2nd ASSET	Total	TXN
Mar 14 07:08 PM	SMITH / SOL	Buy	$0.0₄7191	0.0₆8267 SOL	60.49	0.0₄5000 SOL	$0.0₂4350	3NA6c...a3X2J
Mar 14 07:08 PM	SMITH / SOL	Sell	$0.0₃1125	0.0₅1293 SOL	60.79	0.0₄7859 SOL	$0.0₂6837	3p4Zw...BbJez
Mar 14 07:00 PM	SMITH / SOL	Buy	$3.95	0.0454 SOL	0.0₂1101	0.0₄5000 SOL	$0.0₂4351	5Mzv9...zb6qK
Mar 14 07:00 PM	SMITH / SOL	Buy	$1.43	0.0164 SOL	13.94	0.2284 SOL	$19.87	2LQau...PdduK
Mar 14 07:00 PM	SMITH / SOL	Buy	$1.42	0.0164 SOL	3.55	0.0582 SOL	$5.06	5YBan...SA3jd
Mar 14 06:59 PM	SMITH / SOL	Buy	$1.42	0.0163 SOL	38.69	0.6316 SOL	$54.98	4eJ3u...SBD1T
Mar 14 06:59 PM	SMITH / SOL	Sell	$1.41	0.0162 SOL	42.46	0.6898 SOL	$60.05	4BxKx...fXX17
Mar 14 06:59 PM	SMITH / SOL	Buy	$1.42	0.0164 SOL	4.43	0.0724 SOL	$6.31	2ZhuQ...iAFWY
Mar 14 06:59 PM	SMITH / SOL	Buy	$1.42	0.0163 SOL	10.40	0.1701 SOL	$14.81	4ywpT...TfbZi
Mar 14 06:59 PM	SMITH / SOL	Sell	$1.42	0.0163 SOL	10.46	0.1701 SOL	$14.81	PDmzk...nPUoi
Mar 14 06:59 PM	SMITH / SOL	Buy	$1.42	0.0163 SOL	9.47	0.1548 SOL	$13.48	5eHtr...2vpfH
Mar 14 06:59 PM	SMITH / SOL	Sell	$1.42	0.0163 SOL	32.46	0.5288 SOL	$46.04	bq6hd...3PKzc
Mar 14 06:59 PM	SMITH / SOL	Buy	$1.43	0.0164 SOL	1.76	0.0288 SOL	$2.51	3bh9R...BCwUP
Mar 14 06:58 PM	SMITH / SOL	Buy	$1.42	0.0164 SOL	47.06	0.7696 SOL	$67.02	2MzUH...c6NqS
Mar 14 06:58 PM	SMITH / SOL	Sell	$1.42	0.0163 SOL	49.37	0.8034 SOL	$69.96	29KPt...TPKCm
Mar 14 06:58 PM	SMITH / SOL	Buy	$1.43	0.0164 SOL	4.34	0.0712 SOL	$6.20	xy2NX...ve1o8
Mar 14 06:58 PM	SMITH / SOL	Buy	$1.42	0.0164 SOL	31.59	0.5169 SOL	$45.02	bzm7z...y2Y4t
Mar 14 06:58 PM	SMITH / SOL	Buy	$1.42	0.0163 SOL	17.52	0.2859 SOL	$24.89	4PLyB...wGaCL
Mar 14 06:58 PM	SMITH / SOL	Sell	$1.41	0.0162 SOL	30.99	0.5036 SOL	$43.86	36Z9K...j2vTA
Mar 14 06:58 PM	SMITH / SOL	Buy	$1.42	0.0164 SOL	3.43	0.0562 SOL	$4.89	21Fs2...kSHTi
Mar 14 06:58 PM	SMITH / SOL	Buy	$1.42	0.0163 SOL	29.69	0.4846 SOL	$42.19	2zUnP...g7amk
Mar 14 06:58 PM	SMITH / SOL	Buy	$1.42	0.0163 SOL	2.25	0.0366 SOL	$3.19	3EGAt...oVPXW
Mar 14 06:57 PM	SMITH / SOL	Sell	$1.42	0.0163 SOL	51.41	0.8359 SOL	$72.75	2cChY...e3Unj
Mar 14 06:57 PM	SMITH / SOL	Buy	$1.43	0.0164 SOL	7.15	0.1171 SOL	$10.19	3iSNi...gVnSV
Mar 14 06:57 PM	SMITH / SOL	Sell	$1.42	0.0163 SOL	8.08	0.1318 SOL	$11.47	WsuhC...HKt1L
Mar 14 06:57 PM	SMITH / SOL	Buy	$1.43	0.0164 SOL	6.03	0.0988 SOL	$8.60	2h8rU...4gSk5
Mar 14 06:57 PM	SMITH / SOL	Buy	$1.43	0.0164 SOL	4.23	0.0692 SOL	$6.02	3ZHtA...Me8ZV
Mar 14 06:57 PM	SMITH / SOL	Buy	$1.42	0.0164 SOL	3.53	0.0578 SOL	$5.03	5nnwJ...pqC1i
Mar 14 06:57 PM	SMITH / SOL	Buy	$1.42	0.0164 SOL	15.28	0.2498 SOL	$21.74	72SSV...FmipP
Mar 14 06:57 PM	SMITH / SOL	Buy	$1.42	0.0163 SOL	42.58	0.6939 SOL	$60.39	37uFC...jWQiz
Mar 14 06:57 PM	SMITH / SOL	Sell	$1.41	0.0162 SOL	46.35	0.7517 SOL	$65.43	4DbLh...A82AN
Mar 14 06:57 PM	SMITH / SOL	Buy	$1.42	0.0163 SOL	29.83	0.4866 SOL	$42.36	23E5j...mFYHy
Mar 14 06:57 PM	SMITH / SOL	Sell	$1.41	0.0162 SOL	39.50	0.6416 SOL	$55.84	5Ana7...Kc6jV
Mar 14 06:57 PM	SMITH / SOL	Buy	$1.42	0.0163 SOL	31.43	0.5133 SOL	$44.68	4y67v...A9mpc
Mar 14 06:57 PM	SMITH / SOL	Sell	$1.41	0.0162 SOL	1.47	0.0238 SOL	$2.07	8Fp4E...yt16o
Mar 14 06:56 PM	SMITH / SOL	Sell	$1.41	0.0163 SOL	31.59	0.5133 SOL	$44.68	4PtQZ...dkzVL
Mar 14 06:56 PM	SMITH / SOL	Sell	$1.42	0.0163 SOL	23.94	0.3903 SOL	$33.97	5yxAf...SgAHM
Mar 14 06:56 PM	SMITH / SOL	Buy	$1.43	0.0164 SOL	6.34	0.1039 SOL	$9.05	yrBoW...wSqbe
Mar 14 06:56 PM	SMITH / SOL	Buy	$1.43	0.0164 SOL	14.41	0.2361 SOL	$20.55	4Tdwi...oVjbo
Mar 14 06:56 PM	SMITH / SOL	Buy	$1.42	0.0164 SOL	11.07	0.1812 SOL	$15.77	4hENy...xTMvr
Mar 14 06:56 PM	SMITH / SOL	Buy	$1.42	0.0163 SOL	13.70	0.2238 SOL	$19.48	31WGS...GQLfY
Mar 14 06:56 PM	SMITH / SOL	Sell	$1.42	0.0163 SOL	34.65	0.5638 SOL	$49.08	3pcDA...C1XNT
Mar 14 06:56 PM	SMITH / SOL	Buy	$1.43	0.0164 SOL	4.31	0.0706 SOL	$6.14	D4KfK...t17fi
Mar 14 06:55 PM	SMITH / SOL	Buy	$1.42	0.0164 SOL	14.13	0.2312 SOL	$20.12	3vPZD...z2f6V
Mar 14 06:55 PM	SMITH / SOL	Buy	$1.42	0.0163 SOL	3.18	0.0520 SOL	$4.53	2WxYC...PHhf9
Mar 14 06:55 PM	SMITH / SOL	Buy	$1.42	0.0163 SOL	10.93	0.1786 SOL	$15.54	BhSz9...EzFjM
Mar 14 06:55 PM	SMITH / SOL	Buy	$1.42	0.0163 SOL	38.26	0.6233 SOL	$54.25	123Yi...ysrck
Mar 14 06:55 PM	SMITH / SOL	Buy	$1.41	0.0162 SOL	33.98	0.5512 SOL	$47.98	5atWK...o8Q6m
Mar 14 06:55 PM	SMITH / SOL	Buy	$1.41	0.0162 SOL	43.83	0.7079 SOL	$61.61	5ukZX...t6gYA
Mar 14 06:55 PM	SMITH / SOL	Sell	$1.40	0.0161 SOL	37.55	0.6033 SOL	$52.51	3a2sL...6JXzF
Mar 14 06:55 PM	SMITH / SOL	Sell	$1.40	0.0161 SOL	38.46	0.6205 SOL	$54.00	3EF86...EpVCo
Mar 14 06:55 PM	SMITH / SOL	Sell	$1.41	0.0162 SOL	59.15	0.9597 SOL	$83.52	5Lrrg...xwoRy
Mar 14 06:55 PM	SMITH / SOL	Buy	$1.42	0.0164 SOL	2.54	0.0415 SOL	$3.61	4Dpx8...bad6F
Mar 14 06:54 PM	SMITH / SOL	Buy	$1.42	0.0164 SOL	2.48	0.0405 SOL	$3.53	5Qbjp...DLaDP
Mar 14 06:54 PM	SMITH / SOL	Buy	$1.42	0.0163 SOL	5.32	0.0869 SOL	$7.56	4piTt...nHe88
Mar 14 06:54 PM	SMITH / SOL	Buy	$1.42	0.0163 SOL	20.18	0.3294 SOL	$28.67	2uBhy...Vi7wk
Mar 14 06:54 PM	SMITH / SOL	Buy	$1.42	0.0163 SOL	30.16	0.4909 SOL	$42.72	56XKp...xsNfM
Mar 14 06:54 PM	SMITH / SOL	Sell	$1.41	0.0162 SOL	20.95	0.3391 SOL	$29.51	duAHy...FgNfc
Mar 14 06:54 PM	SMITH / SOL	Buy	$1.41	0.0162 SOL	40.44	0.6571 SOL	$57.19	4LyGu...gS4r8
Mar 14 06:53 PM	SMITH / SOL	Sell	$1.41	0.0162 SOL	56.71	0.9177 SOL	$79.87	515NC...6GZex
Mar 14 06:53 PM	SMITH / SOL	Sell	$1.42	0.0163 SOL	44.37	0.7221 SOL	$62.84	4gGQe...Pde1o
Mar 14 06:53 PM	SMITH / SOL	Buy	$1.43	0.0164 SOL	6.09	0.0998 SOL	$8.69	nXEQ5...mU9s3
Mar 14 06:53 PM	SMITH / SOL	Sell	$1.42	0.0163 SOL	6.41	0.1045 SOL	$9.09	23g57...p755P
Mar 14 06:53 PM	SMITH / SOL	Buy	$1.43	0.0164 SOL	4.86	0.0797 SOL	$6.93	4FebQ...jSQEP
Mar 14 06:53 PM	SMITH / SOL	Buy	$1.42	0.0164 SOL	16.99	0.2782 SOL	$24.21	q9TRd...j55kU
Mar 14 06:53 PM	SMITH / SOL	Buy	$1.42	0.0163 SOL	34.27	0.5595 SOL	$48.69	4zxH2...5KwBS
Mar 14 06:52 PM	SMITH / SOL	Buy	$1.42	0.0163 SOL	10.88	0.1772 SOL	$15.42	4FbP2...BknE9
Mar 14 06:52 PM	SMITH / SOL	Sell	$1.41	0.0162 SOL	34.49	0.5595 SOL	$48.69	2EgJs...Mq5pN
Mar 14 06:52 PM	SMITH / SOL	Sell	$1.41	0.0163 SOL	0.7069	0.0115 SOL	$1.00	imyZN...bPu3q
Mar 14 06:52 PM	SMITH / SOL	Buy	$1.42	0.0163 SOL	13.83	0.2258 SOL	$19.65	5m1Us...HoWzT
Mar 14 06:52 PM	SMITH / SOL	Buy	$1.42	0.0163 SOL	29.20	0.4756 SOL	$41.39	SqRP6...NJSJt
Mar 14 06:52 PM	SMITH / SOL	Sell	$1.41	0.0162 SOL	43.25	0.7014 SOL	$61.04	3g1oe...bRTqb
Mar 14 06:52 PM	SMITH / SOL	Sell	$1.42	0.0163 SOL	11.00	0.1789 SOL	$15.57	5iqSH...HFAVy
Mar 14 06:52 PM	SMITH / SOL	Buy	$1.42	0.0164 SOL	4.83	0.0789 SOL	$6.87	xQfZE...GFtvy
Mar 14 06:52 PM	SMITH / SOL	Buy	$1.42	0.0163 SOL	12.89	0.2106 SOL	$18.33	GveEf...M8ewz
Mar 14 06:52 PM	SMITH / SOL	Buy	$1.42	0.0163 SOL	16.18	0.2640 SOL	$22.97	4LJo2...zmCDx
Mar 14 06:51 PM	SMITH / SOL	Buy	$1.43	0.0163 SOL	32.69	0.5317 SOL	$46.75	3qctF...iXs6W
Mar 14 06:51 PM	SMITH / SOL	Sell	$1.42	0.0162 SOL	49.12	0.7957 SOL	$69.97	3vLFG...Ry6n4
Mar 14 06:51 PM	SMITH / SOL	Buy	$1.43	0.0163 SOL	53.75	0.8749 SOL	$76.94	Uq4j8...Eb8KY
Mar 14 06:51 PM	SMITH / SOL	Sell	$1.42	0.0162 SOL	54.02	0.8749 SOL	$76.94	19Grp...qdVsg
Mar 14 06:51 PM	SMITH / SOL	Buy	$1.44	0.0163 SOL	1.20	0.0196 SOL	$1.72	3me7P...R4EoB
Mar 14 06:51 PM	SMITH / SOL	Buy	$1.43	0.0163 SOL	16.11	0.2627 SOL	$23.10	5yknh...WM44w
Mar 14 06:51 PM	SMITH / SOL	Sell	$1.43	0.0163 SOL	46.23	0.7515 SOL	$66.08	369Us...3q5ky
Mar 14 06:50 PM	SMITH / SOL	Buy	$1.43	0.0164 SOL	7.86	0.1287 SOL	$11.20	9fMrM...6udjZ
Mar 14 06:50 PM	SMITH / SOL	Buy	$1.42	0.0164 SOL	9.54	0.1560 SOL	$13.58	2Gvdh...4RXh9
Mar 14 06:50 PM	SMITH / SOL	Buy	$1.42	0.0163 SOL	1.38	0.0226 SOL	$1.97	2Px6p...MHiae
Mar 14 06:50 PM	SMITH / SOL	Buy	$1.42	0.0163 SOL	6.08	0.0993 SOL	$8.65	3VBzp...uXUya
Mar 14 06:50 PM	SMITH / SOL	Buy	$1.42	0.0163 SOL	11.05	0.1804 SOL	$15.70	2ehdc...9GhfU
Mar 14 06:50 PM	SMITH / SOL	Buy	$1.42	0.0163 SOL	14.98	0.2441 SOL	$21.25	2dLSP...pYqXR
Mar 14 06:49 PM	SMITH / SOL	Buy	$1.42	0.0163 SOL	15.00	0.2441 SOL	$21.24	5iFdP...Zws2s
Mar 14 06:49 PM	SMITH / SOL	Buy	$1.41	0.0162 SOL	27.07	0.4394 SOL	$38.24	haXas...YZiy1
Mar 14 06:49 PM	SMITH / SOL	Buy	$1.41	0.0162 SOL	2.33	0.0377 SOL	$3.28	2Mk8n...kRr3a
Mar 14 06:49 PM	SMITH / SOL	Buy	$1.41	0.0162 SOL	14.71	0.2382 SOL	$20.73	iXJz6...KwAXE
Mar 14 06:49 PM	SMITH / SOL	Buy	$1.40	0.0161 SOL	58.80	0.9479 SOL	$82.49	3x2bv...qCbKv
Mar 14 06:49 PM	SMITH / SOL	Sell	$1.39	0.0160 SOL	42.10	0.6746 SOL	$58.71	3Z49D...ssGGV
Mar 14 06:49 PM	SMITH / SOL	Sell	$1.40	0.0161 SOL	61.97	0.9990 SOL	$86.94	5ugRZ...YaDUW
Mar 14 06:49 PM	SMITH / SOL	Buy	$1.41	0.0162 SOL	48.80	0.7911 SOL	$68.85	2cGiv...tCPbM
Mar 14 06:49 PM	SMITH / SOL	Sell	$1.40	0.0161 SOL	29.41	0.4739 SOL	$41.24	hhb29...NTXUo
Mar 14 06:49 PM	SMITH / SOL	Buy	$1.41	0.0162 SOL	17.03	0.2760 SOL	$24.02	zGZ4N...Q7ZNe
Mar 14 06:49 PM	SMITH / SOL	Sell	$1.41	0.0162 SOL	48.97	0.7912 SOL	$68.85	46jCH...trxrX

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SMITH		4h	$87.02	2.00K	$99.06K	-	-0.01%	0.31%	$830.74M

What is the price of Agent Smith (SMITH)?

The current price for Agent Smith (SMITH) on the Solana chain is $1.43. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Agent Smith (SMITH)?

The Fully Diluted Valuation (FDV) of Agent Smith (SMITH) is $1.43B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Agent Smith (SMITH)?

You can buy Agent Smith on decentralized exchanges (DEXes) on the Solana chain. Check the Agent Smith Liquidity pools to see all available SMITH trading pairs and choose the pool with the best liquidity.

What is Agent Smith (SMITH) liquidity?

The total liquidity for Agent Smith (SMITH) across all pools on Solana is $36.09K. Liquidity is spread across pools, providing traders with multiple options for swapping SMITH.

What is SMITH, Agent Smith?

Agent Smith (SMITH) is a cryptocurrency token deployed on the Solana blockchain. The current value of SMITH is $1.43. Visit the Description tab for more details about this project.

How to trade SMITH?

You can buy or sell SMITH on the Solana chain through any of available SMITH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Agent Smith

Agent Smith (SMITH) is a cryptocurrency token on the Solana blockchain. The current price is $1.43 with a fully diluted valuation of $1.43B.

SOL/SMITH on Meteora DAAM V2

Agent Smith (SMITH)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Agent Smith

About Agent Smith