29,351,820 Pools27,079,527 Tokens

SOL/SMITH Pool

The live SOL/SMITH price today is $86.89, with a 24-hour trading volume of $93.75K. This pair has changed 0.19% in the last 24 hours on Solana via Meteora DAAM V2.

Pool Statistics

Price (USD)
$86.89
24h Volume
$93.75K
24h Buy Volume
$38.79K
24h Sell Volume
$54.96K
Liquidity
No data
24h Transactions
1735
24h Buys
443
24h Sells
1292

Price Changes

5 Minutes
<-0,01%
1 Hour
-0.20%
6 Hours
0.19%
24 Hours
0.19%

Tokens in this pool

Wrapped SOL (SOL) Agent Smith (SMITH)

Related Pools on Solana

SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COIN

Other Pools Trading SOL (Wrapped SOL)

SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwap

Recent Transactions

  • : -126302956 SOL for 7712889 SMITH
  • : -120136886 SOL for 7342679 SMITH
  • : -485784295 SOL for 29753882 SMITH
  • : -170025844 SOL for 10437908 SMITH
  • : 664572869 SOL for -40931978 SMITH
  • : -62841415 SOL for 3843047 SMITH
  • : -98160830 SOL for 6006380 SMITH
  • : 501756876 SOL for -30812632 SMITH
  • : -340156632 SOL for 20772769 SMITH
  • : 340168632 SOL for -20877761 SMITH

SOL / SMITH

SOL/SMITH Price on Meteora DAAM V2 (Solana)

DateTypePrice (USD)Price (SMITH)SOLSMITHTotal (USD)TXN
Mar 14 06:24 PM
Sell$86.8961.070.12637.71$10.9759GSq...BERgE
Mar 14 06:24 PM
Sell$86.8961.120.12017.34$10.4427ews...jJsSF
Mar 14 06:24 PM
Sell$86.8961.250.485829.75$42.213HnTW...JhSzm
Mar 14 06:24 PM
Sell$86.8961.390.170010.44$14.774mBFn...xXyWT
Mar 14 06:24 PM
Buy$86.8861.590.664640.93$57.743u4GR...orhyF
Mar 14 06:24 PM
Sell$86.8861.150.06283.84$5.462PVbg...5LJi1
Mar 14 06:24 PM
Sell$86.8661.190.09826.01$8.533dr2z...kdxLg
Mar 14 06:24 PM
Buy$86.8661.410.501830.81$43.59225C5...E9rdF
Mar 14 06:23 PM
Sell$86.8661.070.340220.77$29.5538xn1...DZ8fm
Mar 14 06:23 PM
Buy$86.8761.370.340220.88$29.553UjER...KVNoa
Mar 14 06:23 PM
Sell$86.8561.050.258915.81$22.492t1Z1...shWRj
Mar 14 06:23 PM
Sell$86.8461.190.376923.06$32.742HMnG...nvnGT
Mar 14 06:23 PM
Sell$86.8361.320.237514.56$20.625xfPu...unLS5
Mar 14 06:22 PM
Buy$86.8261.550.614537.82$53.355pK3R...6B9Z7
Mar 14 06:22 PM
Sell$86.8261.120.05733.50$4.982v3Qr...6r35g
Mar 14 06:22 PM
Buy$86.8261.370.312419.17$27.135izzp...3s7x8
Mar 14 06:22 PM
Sell$86.8261.120.560834.27$48.69599RH...DZDev
Mar 14 06:22 PM
Buy$86.8261.430.554934.09$48.18vnQWw...KHKSU
Mar 14 06:21 PM
Sell$86.8261.040.199012.15$17.285yhsZ...BukaV
Mar 14 06:21 PM
Sell$86.8261.100.04862.97$4.22aupsT...dVPDr