SOL/SMITH Pool
The live SOL/SMITH price today is $86.89, with a 24-hour trading volume of $93.75K. This pair has changed 0.19% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.89
- 24h Volume
- $93.75K
- 24h Buy Volume
- $38.79K
- 24h Sell Volume
- $54.96K
- Liquidity
- No data
- 24h Transactions
- 1735
- 24h Buys
- 443
- 24h Sells
- 1292
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- -0.20%
- 6 Hours
- 0.19%
- 24 Hours
- 0.19%
Tokens in this pool
Wrapped SOL (SOL) Agent Smith (SMITH)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : -126302956 SOL for 7712889 SMITH
- : -120136886 SOL for 7342679 SMITH
- : -485784295 SOL for 29753882 SMITH
- : -170025844 SOL for 10437908 SMITH
- : 664572869 SOL for -40931978 SMITH
- : -62841415 SOL for 3843047 SMITH
- : -98160830 SOL for 6006380 SMITH
- : 501756876 SOL for -30812632 SMITH
- : -340156632 SOL for 20772769 SMITH
- : 340168632 SOL for -20877761 SMITH
SOL / SMITH
SOL/SMITH Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SMITH) | SOL | SMITH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:24 PM | Sell | $86.89 | 61.07 | 0.1263 | 7.71 | $10.97 | 59GSq...BERgE |
Mar 14 06:24 PM | Sell | $86.89 | 61.12 | 0.1201 | 7.34 | $10.44 | 27ews...jJsSF |
Mar 14 06:24 PM | Sell | $86.89 | 61.25 | 0.4858 | 29.75 | $42.21 | 3HnTW...JhSzm |
Mar 14 06:24 PM | Sell | $86.89 | 61.39 | 0.1700 | 10.44 | $14.77 | 4mBFn...xXyWT |
Mar 14 06:24 PM | Buy | $86.88 | 61.59 | 0.6646 | 40.93 | $57.74 | 3u4GR...orhyF |
Mar 14 06:24 PM | Sell | $86.88 | 61.15 | 0.0628 | 3.84 | $5.46 | 2PVbg...5LJi1 |
Mar 14 06:24 PM | Sell | $86.86 | 61.19 | 0.0982 | 6.01 | $8.53 | 3dr2z...kdxLg |
Mar 14 06:24 PM | Buy | $86.86 | 61.41 | 0.5018 | 30.81 | $43.59 | 225C5...E9rdF |
Mar 14 06:23 PM | Sell | $86.86 | 61.07 | 0.3402 | 20.77 | $29.55 | 38xn1...DZ8fm |
Mar 14 06:23 PM | Buy | $86.87 | 61.37 | 0.3402 | 20.88 | $29.55 | 3UjER...KVNoa |
Mar 14 06:23 PM | Sell | $86.85 | 61.05 | 0.2589 | 15.81 | $22.49 | 2t1Z1...shWRj |
Mar 14 06:23 PM | Sell | $86.84 | 61.19 | 0.3769 | 23.06 | $32.74 | 2HMnG...nvnGT |
Mar 14 06:23 PM | Sell | $86.83 | 61.32 | 0.2375 | 14.56 | $20.62 | 5xfPu...unLS5 |
Mar 14 06:22 PM | Buy | $86.82 | 61.55 | 0.6145 | 37.82 | $53.35 | 5pK3R...6B9Z7 |
Mar 14 06:22 PM | Sell | $86.82 | 61.12 | 0.0573 | 3.50 | $4.98 | 2v3Qr...6r35g |
Mar 14 06:22 PM | Buy | $86.82 | 61.37 | 0.3124 | 19.17 | $27.13 | 5izzp...3s7x8 |
Mar 14 06:22 PM | Sell | $86.82 | 61.12 | 0.5608 | 34.27 | $48.69 | 599RH...DZDev |
Mar 14 06:22 PM | Buy | $86.82 | 61.43 | 0.5549 | 34.09 | $48.18 | vnQWw...KHKSU |
Mar 14 06:21 PM | Sell | $86.82 | 61.04 | 0.1990 | 12.15 | $17.28 | 5yhsZ...BukaV |
Mar 14 06:21 PM | Sell | $86.82 | 61.10 | 0.0486 | 2.97 | $4.22 | aupsT...dVPDr |




