29,421,413 Pools27,153,788 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052518, with a 24-hour trading volume of $1.14K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052518
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.00K
24h Volume
$1.14K
24h Transactions
33

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -1591148071736 SPL for 44602737 SOL
  • : 1591148071736 SPL for -44602738 SOL
  • : -357666428000 SPL for 10014496 SOL
  • : -7153237956500 SPL for 201700060 SOL
  • : -1490112321509 SPL for 42358254 SOL
  • : -884286592610 SPL for 25193094 SOL
  • : -20540923539889 SPL for 597238620 SOL
  • : -7177674952936 SPL for 214285039 SOL
  • : -21152883857163 SPL for 649156335 SOL
  • : -2900943430890 SPL for 91145097 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 08:51 PM
SPL / SOLSell$0.0525180.072804 SOL1.59M0.0446 SOL$4.013dwjN...PXK19
Mar 15 08:38 PM
SPL / SOLBuy$0.0524900.072804 SOL1.59M0.0446 SOL$3.965LgHt...wR379
Mar 15 03:55 PM
SPL / SOLSell$0.0524650.072800 SOL357.67K0.0100 SOL$0.88152bmX6...ytzte
Mar 15 03:54 PM
SPL / SOLSell$0.0524820.072820 SOL7.15M0.2017 SOL$17.75dfqjg...69nC1
Mar 15 03:54 PM
SPL / SOLSell$0.0525020.072843 SOL1.49M0.0424 SOL$3.733fmnm...rgU6K
Mar 15 03:53 PM
SPL / SOLSell$0.0525080.072849 SOL884.29K0.0252 SOL$2.222CKcg...MtAMi
Mar 15 03:52 PM
SPL / SOLSell$0.0525590.072908 SOL20.54M0.5972 SOL$52.555xVey...bVhiS
Mar 15 03:52 PM
SPL / SOLSell$0.0526270.072986 SOL7.18M0.2143 SOL$18.864p8wq...NEgW1
Mar 15 03:52 PM
SPL / SOLSell$0.0527010.073069 SOL21.15M0.6492 SOL$57.123rrbC...faSt8
Mar 15 03:52 PM
SPL / SOLSell$0.0527650.073142 SOL2.90M0.0911 SOL$8.022HqTi...jXWRz
Mar 15 03:52 PM
SPL / SOLSell$0.0528220.073207 SOL17.38M0.5571 SOL$49.0264AwT...rQe6f
Mar 15 03:52 PM
SPL / SOLSell$0.0529440.073346 SOL24.73M0.8275 SOL$72.813zbRi...RtpCG
Mar 15 03:52 PM
SPL / SOLBuy$0.0529970.073406 SOL7.18M0.2444 SOL$21.512QHNj...ZsxJT
Mar 15 03:52 PM
SPL / SOLBuy$0.0529670.073371 SOL2.90M0.0978 SOL$8.605Byap...Jf6Mh
Mar 15 03:52 PM
SPL / SOLBuy$0.0529540.073356 SOL1.49M0.0500 SOL$4.40LELSB...vYToB
Mar 15 03:52 PM
SPL / SOLSell$0.0530370.073451 SOL28.34M0.9778 SOL$86.051Lk9B...GNTYV
Mar 15 03:52 PM
SPL / SOLSell$0.0531820.073615 SOL16.23M0.5867 SOL$51.6327nt2...74R8M
Mar 15 03:52 PM
SPL / SOLBuy$0.0532280.073667 SOL2.67M0.0978 SOL$8.61AzQUP...mU4Ga
Mar 15 03:52 PM
SPL / SOLBuy$0.0531960.073631 SOL6.73M0.2444 SOL$21.523zUoA...g91b9
Mar 15 03:52 PM
SPL / SOLBuy$0.0531500.073579 SOL6.83M0.2444 SOL$21.524p2vm...VZcsC
Mar 15 03:52 PM
SPL / SOLBuy$0.0530370.073451 SOL28.34M0.9778 SOL$86.065PHei...Swihs
Mar 15 03:52 PM
SPL / SOLBuy$0.0529470.073348 SOL884.29K0.0296 SOL$2.6123amu...WnGAm
Mar 15 03:51 PM
SPL / SOLBuy$0.0529420.073343 SOL598.39K0.0200 SOL$1.76yKv8k...LnFHH
Mar 15 03:51 PM
SPL / SOLSell$0.0530120.073422 SOL23.25M0.7954 SOL$70.012zLKc...19ykA
Mar 15 03:51 PM
SPL / SOLSell$0.0530950.073517 SOL3.21M0.1130 SOL$9.941sDpq...9oCVz
Mar 15 03:51 PM
SPL / SOLBuy$0.0530380.073452 SOL21.15M0.7301 SOL$64.264m5Vk...26Akn
Mar 15 03:51 PM
SPL / SOLBuy$0.0529110.073308 SOL20.54M0.6793 SOL$59.792MBEy...UZFnh
Mar 15 03:51 PM
SPL / SOLBuy$0.0527820.073161 SOL24.73M0.7817 SOL$68.812NX6r...L6paR
Mar 15 03:51 PM
SPL / SOLBuy$0.0527060.073075 SOL3.21M0.0988 SOL$8.692GhcQ...hQq8w
Mar 15 03:51 PM
SPL / SOLBuy$0.0526380.072997 SOL23.25M0.6967 SOL$61.3137brj...NcrzM
Mar 15 03:51 PM
SPL / SOLBuy$0.0525620.072911 SOL7.15M0.2082 SOL$18.3254ZZM...tK6nX
Mar 15 03:51 PM
SPL / SOLBuy$0.0525440.072890 SOL357.67K0.0103 SOL$0.9096AjUMz...4QvBA
Mar 15 03:51 PM
SPL / SOLSell$0.0527040.073073 SOL63.04M1.94 SOL$170.45zQbkf...dHRzw