SPL Token (SPL)
The live SPL Token price today is $0.052518, with a 24-hour trading volume of $1.14K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052518
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.00K
- 24h Volume
- $1.14K
- 24h Transactions
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1591148071736 SPL for 44602737 SOL
- : 1591148071736 SPL for -44602738 SOL
- : -357666428000 SPL for 10014496 SOL
- : -7153237956500 SPL for 201700060 SOL
- : -1490112321509 SPL for 42358254 SOL
- : -884286592610 SPL for 25193094 SOL
- : -20540923539889 SPL for 597238620 SOL
- : -7177674952936 SPL for 214285039 SOL
- : -21152883857163 SPL for 649156335 SOL
- : -2900943430890 SPL for 91145097 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 08:51 PM | SPL / SOL | Sell | $0.052518 | 0.072804 SOL | 1.59M | 0.0446 SOL | $4.01 | 3dwjN...PXK19 |
Mar 15 08:38 PM | SPL / SOL | Buy | $0.052490 | 0.072804 SOL | 1.59M | 0.0446 SOL | $3.96 | 5LgHt...wR379 |
Mar 15 03:55 PM | SPL / SOL | Sell | $0.052465 | 0.072800 SOL | 357.67K | 0.0100 SOL | $0.8815 | 2bmX6...ytzte |
Mar 15 03:54 PM | SPL / SOL | Sell | $0.052482 | 0.072820 SOL | 7.15M | 0.2017 SOL | $17.75 | dfqjg...69nC1 |
Mar 15 03:54 PM | SPL / SOL | Sell | $0.052502 | 0.072843 SOL | 1.49M | 0.0424 SOL | $3.73 | 3fmnm...rgU6K |
Mar 15 03:53 PM | SPL / SOL | Sell | $0.052508 | 0.072849 SOL | 884.29K | 0.0252 SOL | $2.22 | 2CKcg...MtAMi |
Mar 15 03:52 PM | SPL / SOL | Sell | $0.052559 | 0.072908 SOL | 20.54M | 0.5972 SOL | $52.55 | 5xVey...bVhiS |
Mar 15 03:52 PM | SPL / SOL | Sell | $0.052627 | 0.072986 SOL | 7.18M | 0.2143 SOL | $18.86 | 4p8wq...NEgW1 |
Mar 15 03:52 PM | SPL / SOL | Sell | $0.052701 | 0.073069 SOL | 21.15M | 0.6492 SOL | $57.12 | 3rrbC...faSt8 |
Mar 15 03:52 PM | SPL / SOL | Sell | $0.052765 | 0.073142 SOL | 2.90M | 0.0911 SOL | $8.02 | 2HqTi...jXWRz |
Mar 15 03:52 PM | SPL / SOL | Sell | $0.052822 | 0.073207 SOL | 17.38M | 0.5571 SOL | $49.02 | 64AwT...rQe6f |
Mar 15 03:52 PM | SPL / SOL | Sell | $0.052944 | 0.073346 SOL | 24.73M | 0.8275 SOL | $72.81 | 3zbRi...RtpCG |
Mar 15 03:52 PM | SPL / SOL | Buy | $0.052997 | 0.073406 SOL | 7.18M | 0.2444 SOL | $21.51 | 2QHNj...ZsxJT |
Mar 15 03:52 PM | SPL / SOL | Buy | $0.052967 | 0.073371 SOL | 2.90M | 0.0978 SOL | $8.60 | 5Byap...Jf6Mh |
Mar 15 03:52 PM | SPL / SOL | Buy | $0.052954 | 0.073356 SOL | 1.49M | 0.0500 SOL | $4.40 | LELSB...vYToB |
Mar 15 03:52 PM | SPL / SOL | Sell | $0.053037 | 0.073451 SOL | 28.34M | 0.9778 SOL | $86.05 | 1Lk9B...GNTYV |
Mar 15 03:52 PM | SPL / SOL | Sell | $0.053182 | 0.073615 SOL | 16.23M | 0.5867 SOL | $51.63 | 27nt2...74R8M |
Mar 15 03:52 PM | SPL / SOL | Buy | $0.053228 | 0.073667 SOL | 2.67M | 0.0978 SOL | $8.61 | AzQUP...mU4Ga |
Mar 15 03:52 PM | SPL / SOL | Buy | $0.053196 | 0.073631 SOL | 6.73M | 0.2444 SOL | $21.52 | 3zUoA...g91b9 |
Mar 15 03:52 PM | SPL / SOL | Buy | $0.053150 | 0.073579 SOL | 6.83M | 0.2444 SOL | $21.52 | 4p2vm...VZcsC |
Mar 15 03:52 PM | SPL / SOL | Buy | $0.053037 | 0.073451 SOL | 28.34M | 0.9778 SOL | $86.06 | 5PHei...Swihs |
Mar 15 03:52 PM | SPL / SOL | Buy | $0.052947 | 0.073348 SOL | 884.29K | 0.0296 SOL | $2.61 | 23amu...WnGAm |
Mar 15 03:51 PM | SPL / SOL | Buy | $0.052942 | 0.073343 SOL | 598.39K | 0.0200 SOL | $1.76 | yKv8k...LnFHH |
Mar 15 03:51 PM | SPL / SOL | Sell | $0.053012 | 0.073422 SOL | 23.25M | 0.7954 SOL | $70.01 | 2zLKc...19ykA |
Mar 15 03:51 PM | SPL / SOL | Sell | $0.053095 | 0.073517 SOL | 3.21M | 0.1130 SOL | $9.94 | 1sDpq...9oCVz |
Mar 15 03:51 PM | SPL / SOL | Buy | $0.053038 | 0.073452 SOL | 21.15M | 0.7301 SOL | $64.26 | 4m5Vk...26Akn |
Mar 15 03:51 PM | SPL / SOL | Buy | $0.052911 | 0.073308 SOL | 20.54M | 0.6793 SOL | $59.79 | 2MBEy...UZFnh |
Mar 15 03:51 PM | SPL / SOL | Buy | $0.052782 | 0.073161 SOL | 24.73M | 0.7817 SOL | $68.81 | 2NX6r...L6paR |
Mar 15 03:51 PM | SPL / SOL | Buy | $0.052706 | 0.073075 SOL | 3.21M | 0.0988 SOL | $8.69 | 2GhcQ...hQq8w |
Mar 15 03:51 PM | SPL / SOL | Buy | $0.052638 | 0.072997 SOL | 23.25M | 0.6967 SOL | $61.31 | 37brj...NcrzM |
Mar 15 03:51 PM | SPL / SOL | Buy | $0.052562 | 0.072911 SOL | 7.15M | 0.2082 SOL | $18.32 | 54ZZM...tK6nX |
Mar 15 03:51 PM | SPL / SOL | Buy | $0.052544 | 0.072890 SOL | 357.67K | 0.0103 SOL | $0.9096 | AjUMz...4QvBA |
Mar 15 03:51 PM | SPL / SOL | Sell | $0.052704 | 0.073073 SOL | 63.04M | 1.94 SOL | $170.45 | zQbkf...dHRzw |
