SOL/SPL Pool
The live SOL/SPL price today is $88.02, with a 24-hour trading volume of $1.13K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.02
- 24h Volume
- $1.13K
- 24h Buy Volume
- $671.05
- 24h Sell Volume
- $458.67
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 15
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 10014496 SOL for -357666428000 SPL
- : 201700060 SOL for -7153237956500 SPL
- : 42358254 SOL for -1490112321509 SPL
- : 25193094 SOL for -884286592610 SPL
- : 597238620 SOL for -20540923539889 SPL
- : 214285039 SOL for -7177674952936 SPL
- : 649156335 SOL for -21152883857163 SPL
- : 91145097 SOL for -2900943430890 SPL
- : 557099452 SOL for -17376518166910 SPL
- : 827479333 SOL for -24734618060440 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:55 PM | Buy | $88.02 | 35.71M | 0.0100 | 357.67K | $0.8815 | 2bmX6...ytzte |
Mar 15 03:54 PM | Buy | $88.01 | 35.46M | 0.2017 | 7.15M | $17.75 | dfqjg...69nC1 |
Mar 15 03:54 PM | Buy | $88.02 | 35.18M | 0.0424 | 1.49M | $3.73 | 3fmnm...rgU6K |
Mar 15 03:53 PM | Buy | $88.00 | 35.10M | 0.0252 | 884.29K | $2.22 | 2CKcg...MtAMi |
Mar 15 03:52 PM | Buy | $87.99 | 34.39M | 0.5972 | 20.54M | $52.55 | 5xVey...bVhiS |
Mar 15 03:52 PM | Buy | $87.99 | 33.50M | 0.2143 | 7.18M | $18.86 | 4p8wq...NEgW1 |
Mar 15 03:52 PM | Buy | $87.99 | 32.59M | 0.6492 | 21.15M | $57.12 | 3rrbC...faSt8 |
Mar 15 03:52 PM | Buy | $87.99 | 31.83M | 0.0911 | 2.90M | $8.02 | 2HqTi...jXWRz |
Mar 15 03:52 PM | Buy | $87.99 | 31.19M | 0.5571 | 17.38M | $49.02 | 64AwT...rQe6f |
Mar 15 03:52 PM | Buy | $87.99 | 29.89M | 0.8275 | 24.73M | $72.81 | 3zbRi...RtpCG |
Mar 15 03:52 PM | Sell | $88.00 | 29.36M | 0.2444 | 7.18M | $21.51 | 2QHNj...ZsxJT |
Mar 15 03:52 PM | Sell | $88.00 | 29.67M | 0.0978 | 2.90M | $8.60 | 5Byap...Jf6Mh |
Mar 15 03:52 PM | Sell | $88.01 | 29.80M | 0.0500 | 1.49M | $4.40 | LELSB...vYToB |
Mar 15 03:52 PM | Buy | $88.01 | 28.98M | 0.9778 | 28.34M | $86.05 | 1Lk9B...GNTYV |
Mar 15 03:52 PM | Buy | $88.01 | 27.67M | 0.5867 | 16.23M | $51.63 | 27nt2...74R8M |
Mar 15 03:52 PM | Sell | $88.02 | 27.27M | 0.0978 | 2.67M | $8.61 | AzQUP...mU4Ga |
Mar 15 03:52 PM | Sell | $88.02 | 27.55M | 0.2444 | 6.73M | $21.52 | 3zUoA...g91b9 |
Mar 15 03:52 PM | Sell | $88.02 | 27.94M | 0.2444 | 6.83M | $21.52 | 4p2vm...VZcsC |
Mar 15 03:52 PM | Sell | $88.02 | 28.98M | 0.9778 | 28.34M | $86.06 | 5PHei...Swihs |
Mar 15 03:52 PM | Sell | $88.02 | 29.87M | 0.0296 | 884.29K | $2.61 | 23amu...WnGAm |
