29,036,801 Pools26,754,606 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.053448, with a 24-hour trading volume of $9.25K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.053448
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.13K
24h Volume
$9.25K
24h Transactions
208

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -914807951236 SPL for 36467485 SOL
  • : -2431224323857 SPL for 97279254 SOL
  • : -763150317405 SPL for 30644508 SOL
  • : -763150317405 SPL for 30696815 SOL
  • : -763150317405 SPL for 30749256 SOL
  • : 2431224323857 SPL for -97777777 SOL
  • : 1232926853681 SPL for -49382715 SOL
  • : -24660562460572 SPL for 1014259118 SOL
  • : 11835192571812 SPL for -493827159 SOL
  • : 24660562460572 SPL for -987654320 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 11 04:51 AM
SPL / SOLSell$0.0534480.073987 SOL914.81K0.0365 SOL$3.152P7KE...wztiD
Mar 11 04:50 AM
SPL / SOLSell$0.0534610.074002 SOL2.43M0.0973 SOL$8.4136k5r...iQDsX
Mar 11 04:45 AM
SPL / SOLSell$0.0534700.074016 SOL763.15K0.0306 SOL$2.654hRxU...FhTjY
Mar 11 04:45 AM
SPL / SOLSell$0.0534760.074023 SOL763.15K0.0307 SOL$2.654eRby...wH9VE
Mar 11 04:45 AM
SPL / SOLSell$0.0534820.074030 SOL763.15K0.0307 SOL$2.664fvAM...wgxSG
Mar 11 04:44 AM
SPL / SOLBuy$0.0534750.074022 SOL2.43M0.0978 SOL$8.453RQtb...Bg9tY
Mar 11 04:35 AM
SPL / SOLBuy$0.0534590.074006 SOL1.23M0.0494 SOL$4.265jhon...WB9mh
Mar 11 03:53 AM
SPL / SOLSell$0.0535240.074113 SOL24.66M1.01 SOL$86.894216n...pgRe3
Mar 11 03:29 AM
SPL / SOLBuy$0.0535700.074173 SOL11.84M0.4938 SOL$42.252uNhr...mPGuR
Mar 11 03:15 AM
SPL / SOLBuy$0.0534360.074005 SOL24.66M0.9877 SOL$84.722qFeo...ibVz7
Mar 11 03:03 AM
SPL / SOLSell$0.0534320.073996 SOL22.52M0.8999 SOL$77.293SYfy...XQpM6
Mar 11 02:54 AM
SPL / SOLSell$0.0536180.074218 SOL25.27M1.07 SOL$91.394HJBV...TaGZC
Mar 11 02:51 AM
SPL / SOLSell$0.0538140.074456 SOL22.15M0.9869 SOL$84.47Zgyav...gLvfm
Mar 11 02:51 AM
SPL / SOLBuy$0.0539110.074571 SOL427.85K0.0196 SOL$1.673uQpL...bRRVm
Mar 11 02:39 AM
SPL / SOLSell$0.0540540.074734 SOL29.31M1.39 SOL$118.825MfrP...7ZLNy
Mar 11 02:29 AM
SPL / SOLSell$0.0542590.074950 SOL7.27M0.3597 SOL$30.955dKYy...jFqHS
Mar 11 02:24 AM
SPL / SOLBuy$0.0541900.074870 SOL20.53M0.9999 SOL$86.03VzkW8...Fenfr
Mar 11 02:23 AM
SPL / SOLBuy$0.0540730.074737 SOL1.99M0.0943 SOL$8.11HvcoY...F1d7a
Mar 11 02:16 AM
SPL / SOLSell$0.0541380.074808 SOL14.07M0.6763 SOL$58.215E7L3...WEK1D
Mar 11 02:16 AM
SPL / SOLBuy$0.0542090.074890 SOL233.58K0.0114 SOL$0.9831526rm...hJFah
Mar 11 02:15 AM
SPL / SOLBuy$0.0540580.074718 SOL29.31M1.38 SOL$118.924aXuM...cWwQ4
Mar 11 02:15 AM
SPL / SOLSell$0.0540170.074671 SOL21.23M0.9915 SOL$85.273K2Wo...gjbCf
Mar 11 02:14 AM
SPL / SOLBuy$0.0541160.074786 SOL1.05M0.0502 SOL$4.325tYMC...xupSR
Mar 11 02:14 AM
SPL / SOLBuy$0.0541060.074774 SOL1.05M0.0501 SOL$4.314QeLs...JN7pk
Mar 11 02:14 AM
SPL / SOLBuy$0.0539970.074648 SOL21.23M0.9865 SOL$84.842rZmr...DCnqV
Mar 11 02:14 AM
SPL / SOLBuy$0.0537970.074415 SOL22.15M0.9778 SOL$84.095agzq...KzU57
Mar 11 02:14 AM
SPL / SOLBuy$0.0536700.074266 SOL7.27M0.3100 SOL$26.67iayLw...QeZMm
Mar 11 02:14 AM
SPL / SOLBuy$0.0536230.074212 SOL3.82M0.1607 SOL$13.8226FWF...gLT96
Mar 11 02:14 AM
SPL / SOLBuy$0.0535520.074128 SOL13.83M0.5711 SOL$49.135JuRj...ts7ik
Mar 11 02:04 AM
SPL / SOLSell$0.0536250.074209 SOL30.51M1.28 SOL$110.58HcVfh...i4JYq
Mar 11 01:21 AM
SPL / SOLSell$0.0537490.074358 SOL4.59K0.032000 SOL$0.01721LRWU...9Puuc
Mar 11 01:21 AM
SPL / SOLSell$0.0537490.074358 SOL4.59K0.032000 SOL$0.01723uDWc...qC69r
Mar 11 01:21 AM
SPL / SOLSell$0.0537500.074358 SOL4.59K0.032000 SOL$0.01725wNza...E71yQ
Mar 11 01:21 AM
SPL / SOLSell$0.0537500.074358 SOL4.59K0.032000 SOL$0.01723LGCU...wWcDw
Mar 11 01:21 AM
SPL / SOLSell$0.0537500.074358 SOL4.59K0.032000 SOL$0.01722dcuh...DfRx1
Mar 11 01:21 AM
SPL / SOLSell$0.0537500.074358 SOL4.59K0.032000 SOL$0.017266brL...5WLvj
Mar 11 01:21 AM
SPL / SOLSell$0.0537500.074358 SOL4.59K0.032000 SOL$0.01725EvAp...pDviP
Mar 11 01:21 AM
SPL / SOLSell$0.0537500.074358 SOL4.59K0.032000 SOL$0.01724wgUR...uyW6w
Mar 11 01:21 AM
SPL / SOLBuy$0.0537510.074358 SOL4.59K0.032000 SOL$0.01723BTjv...6wkMM
Mar 11 01:21 AM
SPL / SOLBuy$0.0537510.074358 SOL4.59K0.032000 SOL$0.01723wrU2...n6mSt
Mar 11 01:21 AM
SPL / SOLBuy$0.0537510.074358 SOL4.59K0.032000 SOL$0.01722emNx...UY3BG
Mar 11 01:21 AM
SPL / SOLBuy$0.0537510.074358 SOL4.59K0.032000 SOL$0.0172BCRBZ...63ZUd
Mar 11 01:21 AM
SPL / SOLBuy$0.0537510.074358 SOL4.59K0.032000 SOL$0.01722xt61...hYauY
Mar 11 01:21 AM
SPL / SOLBuy$0.0537510.074358 SOL4.59K0.032000 SOL$0.01725SkQm...wYAtd
Mar 11 01:21 AM
SPL / SOLBuy$0.0537510.074358 SOL4.59K0.032000 SOL$0.01725U8kb...egwmL
Mar 11 01:21 AM
SPL / SOLBuy$0.0537510.074358 SOL4.59K0.032000 SOL$0.01725nqiX...V4azf
Mar 11 01:21 AM
SPL / SOLBuy$0.0536220.074209 SOL30.51M1.28 SOL$110.503UtEp...YQb3b
Mar 10 10:13 PM
SPL / SOLSell$0.0534670.074068 SOL780.82K0.0318 SOL$2.71qcH7K...tzRW4
Mar 10 09:58 PM
SPL / SOLSell$0.0534970.074076 SOL963.69K0.0393 SOL$3.3756em4...tgnLY
Mar 10 09:58 PM
SPL / SOLSell$0.0536290.074230 SOL31.37M1.33 SOL$113.823ij4J...UN74B
Mar 10 09:58 PM
SPL / SOLSell$0.0539290.074580 SOL36.61M1.68 SOL$143.845xvUX...zn4bo
Mar 10 09:58 PM
SPL / SOLSell$0.0542800.074989 SOL33.59M1.68 SOL$143.773tBHb...SCnQo
Mar 10 09:58 PM
SPL / SOLBuy$0.0544560.075196 SOL963.69K0.0501 SOL$4.292F6yj...MLuZS
Mar 10 09:58 PM
SPL / SOLBuy$0.0544510.075189 SOL18.84K0.039778 SOL$0.08392rBjv...TRF5e
Mar 10 09:58 PM
SPL / SOLBuy$0.0542800.074990 SOL31.35M1.56 SOL$134.185bY22...64oVN
Mar 10 09:16 PM
SPL / SOLSell$0.0541300.074804 SOL796.84K0.0383 SOL$3.292yr8r...YkpfB
Mar 10 09:16 PM
SPL / SOLSell$0.0542820.074980 SOL28.20M1.40 SOL$120.722qHfN...GMwxj
Mar 10 08:50 PM
SPL / SOLSell$0.0544940.075215 SOL8.71M0.4542 SOL$39.133Abu1...1x1Tn
Mar 10 08:50 PM
SPL / SOLSell$0.0545900.075327 SOL7.82M0.4163 SOL$35.875LK1c...uHwbY
Mar 10 08:50 PM
SPL / SOLSell$0.0546900.075443 SOL8.81M0.4793 SOL$41.303gCpU...xstiv
Mar 10 08:50 PM
SPL / SOLSell$0.0547870.075553 SOL6.63M0.3682 SOL$31.7443Mbm...TmWbz
Mar 10 08:48 PM
SPL / SOLSell$0.0549490.075742 SOL18.48M1.06 SOL$91.432ic7d...rf29m
Mar 10 08:44 PM
SPL / SOLSell$0.0551380.075968 SOL10.20M0.6086 SOL$52.40wMiSS...q9egb
Mar 10 08:44 PM
SPL / SOLSell$0.0553000.076156 SOL12.43M0.7652 SOL$65.885t1ur...LWcWz
Mar 10 08:44 PM
SPL / SOLBuy$0.0552730.076125 SOL16.13M0.9877 SOL$85.023q4cP...AtvJy
Mar 10 08:44 PM
SPL / SOLBuy$0.0550960.075919 SOL8.81M0.5213 SOL$44.8731H5P...zJ6Ri
Mar 10 08:44 PM
SPL / SOLBuy$0.0549770.075781 SOL8.71M0.5034 SOL$43.344TSVk...ZAK5B
Mar 10 08:44 PM
SPL / SOLBuy$0.0548680.075655 SOL7.82M0.4420 SOL$38.055xToy...RfJ2K
Mar 10 08:44 PM
SPL / SOLBuy$0.0547400.075507 SOL12.43M0.6844 SOL$58.9242UTq...Bkxra
Mar 10 08:44 PM
SPL / SOLSell$0.0549390.075737 SOL42.94M2.46 SOL$212.07EEnyR...fkFTF
Mar 10 08:44 PM
SPL / SOLSell$0.0553210.076182 SOL12.46M0.7699 SOL$66.283QRfc...eeA9V
Mar 10 08:44 PM
SPL / SOLBuy$0.0554080.076282 SOL796.84K0.0501 SOL$4.315u28s...rErmG
Mar 10 08:44 PM
SPL / SOLBuy$0.0550960.075920 SOL42.94M2.54 SOL$218.8438qrn...cMNS1
Mar 10 08:44 PM
SPL / SOLBuy$0.0547310.075495 SOL12.46M0.6844 SOL$58.92QqvXo...bA3RZ
Mar 10 08:44 PM
SPL / SOLBuy$0.0545930.075336 SOL10.20M0.5442 SOL$46.8467nbh...z4giU
Mar 10 08:44 PM
SPL / SOLBuy$0.0543470.075050 SOL33.59M1.70 SOL$146.0158bsK...TSMYH
Mar 10 08:44 PM
SPL / SOLBuy$0.0539890.074634 SOL36.61M1.70 SOL$146.0148LAC...jRh3x
Mar 10 08:41 PM
SPL / SOLSell$0.0538380.074449 SOL2.86M0.1272 SOL$10.973QP28...6BDx4
Mar 10 08:38 PM
SPL / SOLBuy$0.0536110.074196 SOL54.42M2.28 SOL$196.494FGaC...3WayF
Mar 10 08:36 PM
SPL / SOLSell$0.0534930.074052 SOL24.38M0.9877 SOL$85.145uWi1...DYonC
Mar 10 08:22 PM
SPL / SOLSell$0.0536370.074213 SOL10.12M0.4263 SOL$36.803Krhf...7BFmC
Mar 10 08:17 PM
SPL / SOLBuy$0.0536250.074213 SOL10.12M0.4263 SOL$36.683rvxC...8kFwn
Mar 10 08:17 PM
SPL / SOLBuy$0.0534870.074052 SOL24.38M0.9877 SOL$84.995gCNW...YMRJz
Mar 10 08:16 PM
SPL / SOLSell$0.0533980.073951 SOL1.78M0.0702 SOL$6.042KVn4...kCctj
Mar 10 08:12 PM
SPL / SOLSell$0.0534530.074013 SOL12.25M0.4914 SOL$42.29iXFjB...uGx4i
Mar 10 08:12 PM
SPL / SOLSell$0.0535890.074171 SOL22.03M0.9188 SOL$79.064cRTd...P7urM
Mar 10 08:11 PM
SPL / SOLSell$0.0536820.074281 SOL780.82K0.0334 SOL$2.87299sA...gNCSL
Mar 10 08:11 PM
SPL / SOLSell$0.0538010.074420 SOL26.55M1.17 SOL$100.912HUbu...guTin
Mar 10 08:10 PM
SPL / SOLSell$0.0539240.074564 SOL780.82K0.0356 SOL$3.0621VVA...U63k7
Mar 10 07:59 PM
SPL / SOLSell$0.0539400.074580 SOL2.10M0.0960 SOL$8.26yeuwC...Q6onc
Mar 10 07:53 PM
SPL / SOLSell$0.0539570.074603 SOL2.15M0.0988 SOL$8.495tR1p...TS5vF
Mar 10 07:52 PM
SPL / SOLSell$0.0539960.074650 SOL6.24M0.2899 SOL$24.913CVJs...ykjVn
Mar 10 07:51 PM
SPL / SOLSell$0.0540400.074701 SOL2.78M0.1305 SOL$11.225Xu3d...c9E4G
Mar 10 07:51 PM
SPL / SOLSell$0.0540750.074738 SOL3.70M0.1754 SOL$15.095puMy...5D8jB
Mar 10 07:31 PM
SPL / SOLSell$0.0541800.074863 SOL17.59M0.8551 SOL$73.502a9m4...X88pr
Mar 10 07:31 PM
SPL / SOLSell$0.0543630.075080 SOL17.59M0.8933 SOL$76.714EMxt...EQmHM
Mar 10 07:31 PM
SPL / SOLSell$0.0545440.075295 SOL15.12M0.8008 SOL$68.723jm46...FBZ4H
Mar 10 07:22 PM
SPL / SOLBuy$0.0546400.075398 SOL185.28K0.0100 SOL$0.85952oTuc...sm1jc
Mar 10 07:21 PM
SPL / SOLSell$0.0546710.075425 SOL4.09M0.2220 SOL$19.113uQwM...oKPWh
Mar 10 07:21 PM
SPL / SOLSell$0.0547140.075476 SOL3.07M0.1680 SOL$14.4757do5...GwDm5