SPL Token (SPL)
The live SPL Token price today is $0.053448, with a 24-hour trading volume of $9.25K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053448
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.13K
- 24h Volume
- $9.25K
- 24h Transactions
- 208
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -914807951236 SPL for 36467485 SOL
- : -2431224323857 SPL for 97279254 SOL
- : -763150317405 SPL for 30644508 SOL
- : -763150317405 SPL for 30696815 SOL
- : -763150317405 SPL for 30749256 SOL
- : 2431224323857 SPL for -97777777 SOL
- : 1232926853681 SPL for -49382715 SOL
- : -24660562460572 SPL for 1014259118 SOL
- : 11835192571812 SPL for -493827159 SOL
- : 24660562460572 SPL for -987654320 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 04:51 AM | SPL / SOL | Sell | $0.053448 | 0.073987 SOL | 914.81K | 0.0365 SOL | $3.15 | 2P7KE...wztiD |
Mar 11 04:50 AM | SPL / SOL | Sell | $0.053461 | 0.074002 SOL | 2.43M | 0.0973 SOL | $8.41 | 36k5r...iQDsX |
Mar 11 04:45 AM | SPL / SOL | Sell | $0.053470 | 0.074016 SOL | 763.15K | 0.0306 SOL | $2.65 | 4hRxU...FhTjY |
Mar 11 04:45 AM | SPL / SOL | Sell | $0.053476 | 0.074023 SOL | 763.15K | 0.0307 SOL | $2.65 | 4eRby...wH9VE |
Mar 11 04:45 AM | SPL / SOL | Sell | $0.053482 | 0.074030 SOL | 763.15K | 0.0307 SOL | $2.66 | 4fvAM...wgxSG |
Mar 11 04:44 AM | SPL / SOL | Buy | $0.053475 | 0.074022 SOL | 2.43M | 0.0978 SOL | $8.45 | 3RQtb...Bg9tY |
Mar 11 04:35 AM | SPL / SOL | Buy | $0.053459 | 0.074006 SOL | 1.23M | 0.0494 SOL | $4.26 | 5jhon...WB9mh |
Mar 11 03:53 AM | SPL / SOL | Sell | $0.053524 | 0.074113 SOL | 24.66M | 1.01 SOL | $86.89 | 4216n...pgRe3 |
Mar 11 03:29 AM | SPL / SOL | Buy | $0.053570 | 0.074173 SOL | 11.84M | 0.4938 SOL | $42.25 | 2uNhr...mPGuR |
Mar 11 03:15 AM | SPL / SOL | Buy | $0.053436 | 0.074005 SOL | 24.66M | 0.9877 SOL | $84.72 | 2qFeo...ibVz7 |
Mar 11 03:03 AM | SPL / SOL | Sell | $0.053432 | 0.073996 SOL | 22.52M | 0.8999 SOL | $77.29 | 3SYfy...XQpM6 |
Mar 11 02:54 AM | SPL / SOL | Sell | $0.053618 | 0.074218 SOL | 25.27M | 1.07 SOL | $91.39 | 4HJBV...TaGZC |
Mar 11 02:51 AM | SPL / SOL | Sell | $0.053814 | 0.074456 SOL | 22.15M | 0.9869 SOL | $84.47 | Zgyav...gLvfm |
Mar 11 02:51 AM | SPL / SOL | Buy | $0.053911 | 0.074571 SOL | 427.85K | 0.0196 SOL | $1.67 | 3uQpL...bRRVm |
Mar 11 02:39 AM | SPL / SOL | Sell | $0.054054 | 0.074734 SOL | 29.31M | 1.39 SOL | $118.82 | 5MfrP...7ZLNy |
Mar 11 02:29 AM | SPL / SOL | Sell | $0.054259 | 0.074950 SOL | 7.27M | 0.3597 SOL | $30.95 | 5dKYy...jFqHS |
Mar 11 02:24 AM | SPL / SOL | Buy | $0.054190 | 0.074870 SOL | 20.53M | 0.9999 SOL | $86.03 | VzkW8...Fenfr |
Mar 11 02:23 AM | SPL / SOL | Buy | $0.054073 | 0.074737 SOL | 1.99M | 0.0943 SOL | $8.11 | HvcoY...F1d7a |
Mar 11 02:16 AM | SPL / SOL | Sell | $0.054138 | 0.074808 SOL | 14.07M | 0.6763 SOL | $58.21 | 5E7L3...WEK1D |
Mar 11 02:16 AM | SPL / SOL | Buy | $0.054209 | 0.074890 SOL | 233.58K | 0.0114 SOL | $0.9831 | 526rm...hJFah |
Mar 11 02:15 AM | SPL / SOL | Buy | $0.054058 | 0.074718 SOL | 29.31M | 1.38 SOL | $118.92 | 4aXuM...cWwQ4 |
Mar 11 02:15 AM | SPL / SOL | Sell | $0.054017 | 0.074671 SOL | 21.23M | 0.9915 SOL | $85.27 | 3K2Wo...gjbCf |
Mar 11 02:14 AM | SPL / SOL | Buy | $0.054116 | 0.074786 SOL | 1.05M | 0.0502 SOL | $4.32 | 5tYMC...xupSR |
Mar 11 02:14 AM | SPL / SOL | Buy | $0.054106 | 0.074774 SOL | 1.05M | 0.0501 SOL | $4.31 | 4QeLs...JN7pk |
Mar 11 02:14 AM | SPL / SOL | Buy | $0.053997 | 0.074648 SOL | 21.23M | 0.9865 SOL | $84.84 | 2rZmr...DCnqV |
Mar 11 02:14 AM | SPL / SOL | Buy | $0.053797 | 0.074415 SOL | 22.15M | 0.9778 SOL | $84.09 | 5agzq...KzU57 |
Mar 11 02:14 AM | SPL / SOL | Buy | $0.053670 | 0.074266 SOL | 7.27M | 0.3100 SOL | $26.67 | iayLw...QeZMm |
Mar 11 02:14 AM | SPL / SOL | Buy | $0.053623 | 0.074212 SOL | 3.82M | 0.1607 SOL | $13.82 | 26FWF...gLT96 |
Mar 11 02:14 AM | SPL / SOL | Buy | $0.053552 | 0.074128 SOL | 13.83M | 0.5711 SOL | $49.13 | 5JuRj...ts7ik |
Mar 11 02:04 AM | SPL / SOL | Sell | $0.053625 | 0.074209 SOL | 30.51M | 1.28 SOL | $110.58 | HcVfh...i4JYq |
Mar 11 01:21 AM | SPL / SOL | Sell | $0.053749 | 0.074358 SOL | 4.59K | 0.032000 SOL | $0.0172 | 1LRWU...9Puuc |
Mar 11 01:21 AM | SPL / SOL | Sell | $0.053749 | 0.074358 SOL | 4.59K | 0.032000 SOL | $0.0172 | 3uDWc...qC69r |
Mar 11 01:21 AM | SPL / SOL | Sell | $0.053750 | 0.074358 SOL | 4.59K | 0.032000 SOL | $0.0172 | 5wNza...E71yQ |
Mar 11 01:21 AM | SPL / SOL | Sell | $0.053750 | 0.074358 SOL | 4.59K | 0.032000 SOL | $0.0172 | 3LGCU...wWcDw |
Mar 11 01:21 AM | SPL / SOL | Sell | $0.053750 | 0.074358 SOL | 4.59K | 0.032000 SOL | $0.0172 | 2dcuh...DfRx1 |
Mar 11 01:21 AM | SPL / SOL | Sell | $0.053750 | 0.074358 SOL | 4.59K | 0.032000 SOL | $0.0172 | 66brL...5WLvj |
Mar 11 01:21 AM | SPL / SOL | Sell | $0.053750 | 0.074358 SOL | 4.59K | 0.032000 SOL | $0.0172 | 5EvAp...pDviP |
Mar 11 01:21 AM | SPL / SOL | Sell | $0.053750 | 0.074358 SOL | 4.59K | 0.032000 SOL | $0.0172 | 4wgUR...uyW6w |
Mar 11 01:21 AM | SPL / SOL | Buy | $0.053751 | 0.074358 SOL | 4.59K | 0.032000 SOL | $0.0172 | 3BTjv...6wkMM |
Mar 11 01:21 AM | SPL / SOL | Buy | $0.053751 | 0.074358 SOL | 4.59K | 0.032000 SOL | $0.0172 | 3wrU2...n6mSt |
Mar 11 01:21 AM | SPL / SOL | Buy | $0.053751 | 0.074358 SOL | 4.59K | 0.032000 SOL | $0.0172 | 2emNx...UY3BG |
Mar 11 01:21 AM | SPL / SOL | Buy | $0.053751 | 0.074358 SOL | 4.59K | 0.032000 SOL | $0.0172 | BCRBZ...63ZUd |
Mar 11 01:21 AM | SPL / SOL | Buy | $0.053751 | 0.074358 SOL | 4.59K | 0.032000 SOL | $0.0172 | 2xt61...hYauY |
Mar 11 01:21 AM | SPL / SOL | Buy | $0.053751 | 0.074358 SOL | 4.59K | 0.032000 SOL | $0.0172 | 5SkQm...wYAtd |
Mar 11 01:21 AM | SPL / SOL | Buy | $0.053751 | 0.074358 SOL | 4.59K | 0.032000 SOL | $0.0172 | 5U8kb...egwmL |
Mar 11 01:21 AM | SPL / SOL | Buy | $0.053751 | 0.074358 SOL | 4.59K | 0.032000 SOL | $0.0172 | 5nqiX...V4azf |
Mar 11 01:21 AM | SPL / SOL | Buy | $0.053622 | 0.074209 SOL | 30.51M | 1.28 SOL | $110.50 | 3UtEp...YQb3b |
Mar 10 10:13 PM | SPL / SOL | Sell | $0.053467 | 0.074068 SOL | 780.82K | 0.0318 SOL | $2.71 | qcH7K...tzRW4 |
Mar 10 09:58 PM | SPL / SOL | Sell | $0.053497 | 0.074076 SOL | 963.69K | 0.0393 SOL | $3.37 | 56em4...tgnLY |
Mar 10 09:58 PM | SPL / SOL | Sell | $0.053629 | 0.074230 SOL | 31.37M | 1.33 SOL | $113.82 | 3ij4J...UN74B |
Mar 10 09:58 PM | SPL / SOL | Sell | $0.053929 | 0.074580 SOL | 36.61M | 1.68 SOL | $143.84 | 5xvUX...zn4bo |
Mar 10 09:58 PM | SPL / SOL | Sell | $0.054280 | 0.074989 SOL | 33.59M | 1.68 SOL | $143.77 | 3tBHb...SCnQo |
Mar 10 09:58 PM | SPL / SOL | Buy | $0.054456 | 0.075196 SOL | 963.69K | 0.0501 SOL | $4.29 | 2F6yj...MLuZS |
Mar 10 09:58 PM | SPL / SOL | Buy | $0.054451 | 0.075189 SOL | 18.84K | 0.039778 SOL | $0.0839 | 2rBjv...TRF5e |
Mar 10 09:58 PM | SPL / SOL | Buy | $0.054280 | 0.074990 SOL | 31.35M | 1.56 SOL | $134.18 | 5bY22...64oVN |
Mar 10 09:16 PM | SPL / SOL | Sell | $0.054130 | 0.074804 SOL | 796.84K | 0.0383 SOL | $3.29 | 2yr8r...YkpfB |
Mar 10 09:16 PM | SPL / SOL | Sell | $0.054282 | 0.074980 SOL | 28.20M | 1.40 SOL | $120.72 | 2qHfN...GMwxj |
Mar 10 08:50 PM | SPL / SOL | Sell | $0.054494 | 0.075215 SOL | 8.71M | 0.4542 SOL | $39.13 | 3Abu1...1x1Tn |
Mar 10 08:50 PM | SPL / SOL | Sell | $0.054590 | 0.075327 SOL | 7.82M | 0.4163 SOL | $35.87 | 5LK1c...uHwbY |
Mar 10 08:50 PM | SPL / SOL | Sell | $0.054690 | 0.075443 SOL | 8.81M | 0.4793 SOL | $41.30 | 3gCpU...xstiv |
Mar 10 08:50 PM | SPL / SOL | Sell | $0.054787 | 0.075553 SOL | 6.63M | 0.3682 SOL | $31.74 | 43Mbm...TmWbz |
Mar 10 08:48 PM | SPL / SOL | Sell | $0.054949 | 0.075742 SOL | 18.48M | 1.06 SOL | $91.43 | 2ic7d...rf29m |
Mar 10 08:44 PM | SPL / SOL | Sell | $0.055138 | 0.075968 SOL | 10.20M | 0.6086 SOL | $52.40 | wMiSS...q9egb |
Mar 10 08:44 PM | SPL / SOL | Sell | $0.055300 | 0.076156 SOL | 12.43M | 0.7652 SOL | $65.88 | 5t1ur...LWcWz |
Mar 10 08:44 PM | SPL / SOL | Buy | $0.055273 | 0.076125 SOL | 16.13M | 0.9877 SOL | $85.02 | 3q4cP...AtvJy |
Mar 10 08:44 PM | SPL / SOL | Buy | $0.055096 | 0.075919 SOL | 8.81M | 0.5213 SOL | $44.87 | 31H5P...zJ6Ri |
Mar 10 08:44 PM | SPL / SOL | Buy | $0.054977 | 0.075781 SOL | 8.71M | 0.5034 SOL | $43.34 | 4TSVk...ZAK5B |
Mar 10 08:44 PM | SPL / SOL | Buy | $0.054868 | 0.075655 SOL | 7.82M | 0.4420 SOL | $38.05 | 5xToy...RfJ2K |
Mar 10 08:44 PM | SPL / SOL | Buy | $0.054740 | 0.075507 SOL | 12.43M | 0.6844 SOL | $58.92 | 42UTq...Bkxra |
Mar 10 08:44 PM | SPL / SOL | Sell | $0.054939 | 0.075737 SOL | 42.94M | 2.46 SOL | $212.07 | EEnyR...fkFTF |
Mar 10 08:44 PM | SPL / SOL | Sell | $0.055321 | 0.076182 SOL | 12.46M | 0.7699 SOL | $66.28 | 3QRfc...eeA9V |
Mar 10 08:44 PM | SPL / SOL | Buy | $0.055408 | 0.076282 SOL | 796.84K | 0.0501 SOL | $4.31 | 5u28s...rErmG |
Mar 10 08:44 PM | SPL / SOL | Buy | $0.055096 | 0.075920 SOL | 42.94M | 2.54 SOL | $218.84 | 38qrn...cMNS1 |
Mar 10 08:44 PM | SPL / SOL | Buy | $0.054731 | 0.075495 SOL | 12.46M | 0.6844 SOL | $58.92 | QqvXo...bA3RZ |
Mar 10 08:44 PM | SPL / SOL | Buy | $0.054593 | 0.075336 SOL | 10.20M | 0.5442 SOL | $46.84 | 67nbh...z4giU |
Mar 10 08:44 PM | SPL / SOL | Buy | $0.054347 | 0.075050 SOL | 33.59M | 1.70 SOL | $146.01 | 58bsK...TSMYH |
Mar 10 08:44 PM | SPL / SOL | Buy | $0.053989 | 0.074634 SOL | 36.61M | 1.70 SOL | $146.01 | 48LAC...jRh3x |
Mar 10 08:41 PM | SPL / SOL | Sell | $0.053838 | 0.074449 SOL | 2.86M | 0.1272 SOL | $10.97 | 3QP28...6BDx4 |
Mar 10 08:38 PM | SPL / SOL | Buy | $0.053611 | 0.074196 SOL | 54.42M | 2.28 SOL | $196.49 | 4FGaC...3WayF |
Mar 10 08:36 PM | SPL / SOL | Sell | $0.053493 | 0.074052 SOL | 24.38M | 0.9877 SOL | $85.14 | 5uWi1...DYonC |
Mar 10 08:22 PM | SPL / SOL | Sell | $0.053637 | 0.074213 SOL | 10.12M | 0.4263 SOL | $36.80 | 3Krhf...7BFmC |
Mar 10 08:17 PM | SPL / SOL | Buy | $0.053625 | 0.074213 SOL | 10.12M | 0.4263 SOL | $36.68 | 3rvxC...8kFwn |
Mar 10 08:17 PM | SPL / SOL | Buy | $0.053487 | 0.074052 SOL | 24.38M | 0.9877 SOL | $84.99 | 5gCNW...YMRJz |
Mar 10 08:16 PM | SPL / SOL | Sell | $0.053398 | 0.073951 SOL | 1.78M | 0.0702 SOL | $6.04 | 2KVn4...kCctj |
Mar 10 08:12 PM | SPL / SOL | Sell | $0.053453 | 0.074013 SOL | 12.25M | 0.4914 SOL | $42.29 | iXFjB...uGx4i |
Mar 10 08:12 PM | SPL / SOL | Sell | $0.053589 | 0.074171 SOL | 22.03M | 0.9188 SOL | $79.06 | 4cRTd...P7urM |
Mar 10 08:11 PM | SPL / SOL | Sell | $0.053682 | 0.074281 SOL | 780.82K | 0.0334 SOL | $2.87 | 299sA...gNCSL |
Mar 10 08:11 PM | SPL / SOL | Sell | $0.053801 | 0.074420 SOL | 26.55M | 1.17 SOL | $100.91 | 2HUbu...guTin |
Mar 10 08:10 PM | SPL / SOL | Sell | $0.053924 | 0.074564 SOL | 780.82K | 0.0356 SOL | $3.06 | 21VVA...U63k7 |
Mar 10 07:59 PM | SPL / SOL | Sell | $0.053940 | 0.074580 SOL | 2.10M | 0.0960 SOL | $8.26 | yeuwC...Q6onc |
Mar 10 07:53 PM | SPL / SOL | Sell | $0.053957 | 0.074603 SOL | 2.15M | 0.0988 SOL | $8.49 | 5tR1p...TS5vF |
Mar 10 07:52 PM | SPL / SOL | Sell | $0.053996 | 0.074650 SOL | 6.24M | 0.2899 SOL | $24.91 | 3CVJs...ykjVn |
Mar 10 07:51 PM | SPL / SOL | Sell | $0.054040 | 0.074701 SOL | 2.78M | 0.1305 SOL | $11.22 | 5Xu3d...c9E4G |
Mar 10 07:51 PM | SPL / SOL | Sell | $0.054075 | 0.074738 SOL | 3.70M | 0.1754 SOL | $15.09 | 5puMy...5D8jB |
Mar 10 07:31 PM | SPL / SOL | Sell | $0.054180 | 0.074863 SOL | 17.59M | 0.8551 SOL | $73.50 | 2a9m4...X88pr |
Mar 10 07:31 PM | SPL / SOL | Sell | $0.054363 | 0.075080 SOL | 17.59M | 0.8933 SOL | $76.71 | 4EMxt...EQmHM |
Mar 10 07:31 PM | SPL / SOL | Sell | $0.054544 | 0.075295 SOL | 15.12M | 0.8008 SOL | $68.72 | 3jm46...FBZ4H |
Mar 10 07:22 PM | SPL / SOL | Buy | $0.054640 | 0.075398 SOL | 185.28K | 0.0100 SOL | $0.8595 | 2oTuc...sm1jc |
Mar 10 07:21 PM | SPL / SOL | Sell | $0.054671 | 0.075425 SOL | 4.09M | 0.2220 SOL | $19.11 | 3uQwM...oKPWh |
Mar 10 07:21 PM | SPL / SOL | Sell | $0.054714 | 0.075476 SOL | 3.07M | 0.1680 SOL | $14.47 | 57do5...GwDm5 |
