SOL/SPL Pool
The live SOL/SPL price today is $85.78, with a 24-hour trading volume of $10.06K. This pair has changed -1.29% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.78
- 24h Volume
- $10.06K
- 24h Buy Volume
- $4.75K
- 24h Sell Volume
- $5.31K
- Liquidity
- No data
- 24h Transactions
- 219
- 24h Buys
- 101
- 24h Sells
- 118
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.29%
- 6 Hours
- -0.01%
- 24 Hours
- -1.29%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -987654320 SOL for 24660562460572 SPL
- : 899937030 SOL for -22524641394875 SPL
- : 1065518386 SOL for -25266753336761 SPL
- : 986883419 SOL for -22150219444835 SPL
- : -19555555 SOL for 427845218733 SPL
- : 1387492626 SOL for -29311139899209 SPL
- : 359703992 SOL for -7267710200217 SPL
- : -999933748 SOL for 20534212499964 SPL
- : -94280745 SOL for 1990428894911 SPL
- : 676261071 SOL for -14067621732522 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:15 AM | Sell | $85.78 | 24.97M | 0.9877 | 24.66M | $84.72 | 2qFeo...ibVz7 |
Mar 11 03:03 AM | Buy | $85.89 | 25.03M | 0.8999 | 22.52M | $77.29 | 3SYfy...XQpM6 |
Mar 11 02:54 AM | Buy | $85.77 | 23.71M | 1.07 | 25.27M | $91.39 | 4HJBV...TaGZC |
Mar 11 02:51 AM | Buy | $85.60 | 22.44M | 0.9869 | 22.15M | $84.47 | Zgyav...gLvfm |
Mar 11 02:51 AM | Sell | $85.55 | 21.88M | 0.0196 | 427.85K | $1.67 | 3uQpL...bRRVm |
Mar 11 02:39 AM | Buy | $85.64 | 21.13M | 1.39 | 29.31M | $118.82 | 5MfrP...7ZLNy |
Mar 11 02:29 AM | Buy | $86.05 | 20.20M | 0.3597 | 7.27M | $30.95 | 5dKYy...jFqHS |
Mar 11 02:24 AM | Sell | $86.03 | 20.54M | 0.9999 | 20.53M | $86.03 | VzkW8...Fenfr |
Mar 11 02:23 AM | Sell | $85.98 | 21.11M | 0.0943 | 1.99M | $8.11 | HvcoY...F1d7a |
Mar 11 02:16 AM | Buy | $86.07 | 20.80M | 0.6763 | 14.07M | $58.21 | 5E7L3...WEK1D |
Mar 11 02:16 AM | Sell | $86.08 | 20.45M | 0.0114 | 233.58K | $0.9831 | 526rm...hJFah |
Mar 11 02:15 AM | Sell | $86.00 | 21.20M | 1.38 | 29.31M | $118.92 | 4aXuM...cWwQ4 |
Mar 11 02:15 AM | Buy | $86.00 | 21.41M | 0.9915 | 21.23M | $85.27 | 3K2Wo...gjbCf |
Mar 11 02:14 AM | Sell | $86.00 | 20.90M | 0.0502 | 1.05M | $4.32 | 5tYMC...xupSR |
Mar 11 02:14 AM | Sell | $86.00 | 20.95M | 0.0501 | 1.05M | $4.31 | 4QeLs...JN7pk |
Mar 11 02:14 AM | Sell | $86.00 | 21.52M | 0.9865 | 21.23M | $84.84 | 2rZmr...DCnqV |
Mar 11 02:14 AM | Sell | $86.00 | 22.65M | 0.9778 | 22.15M | $84.09 | 5agzq...KzU57 |
Mar 11 02:14 AM | Sell | $86.02 | 23.44M | 0.3100 | 7.27M | $26.67 | iayLw...QeZMm |
Mar 11 02:14 AM | Sell | $86.02 | 23.74M | 0.1607 | 3.82M | $13.82 | 26FWF...gLT96 |
Mar 11 02:14 AM | Sell | $86.02 | 24.22M | 0.5711 | 13.83M | $49.13 | 5JuRj...ts7ik |
