29,408,270 Pools27,140,057 Tokens
2dPAVBTtK1ox7WSJVeAaMKGcyEmDNYdvAvLEhEvtpump/c
All chainsSolana
Related TokensRelated

S

SOL

SPL Token (SPL)

The live SPL Token price today is $0.052466, with a 24-hour trading volume of $1.34K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052466
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$1.34K
24h Transactions
33

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -278518601826 SPL for 7789121 SOL
  • : -7105663403685 SPL for 200095799 SOL
  • : 278518601826 SPL for -7893333 SOL
  • : -7105663403685 SPL for 202675926 SOL
  • : -22487543089 SPL for 645733 SOL
  • : 7105663403685 SPL for -202684508 SOL
  • : 7105663403685 SPL for -200000000 SOL
  • : -2472886400107 SPL for 69302032 SOL
  • : -4940109422119 SPL for 139408497 SOL
  • : -6882548282947 SPL for 196392535 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 01:06 AM
SPL / SOLSell$0.0524570.072797 SOL278.52K0.027790 SOL$0.68433PE3v...ptAE9
Mar 15 01:06 AM
SPL / SOLSell$0.0524740.072817 SOL7.11M0.2001 SOL$17.583QnMC...WBzU6
Mar 15 01:06 AM
SPL / SOLBuy$0.0524900.072835 SOL278.52K0.027894 SOL$0.69343vBNR...q8btY
Mar 15 01:06 AM
SPL / SOLSell$0.0525060.072853 SOL7.11M0.2027 SOL$17.802pwqi...fCiav
Mar 15 01:02 AM
SPL / SOLSell$0.0525220.072872 SOL22.49K0.036458 SOL$0.0567i8Jy4...4VzZH
Mar 15 01:02 AM
SPL / SOLBuy$0.0525050.072853 SOL7.11M0.2027 SOL$17.804S6R2...vog7A
Mar 15 01:02 AM
SPL / SOLBuy$0.0524720.072815 SOL7.11M0.2000 SOL$17.563Z4AG...Gff1w
Mar 15 01:02 AM
SPL / SOLSell$0.0524610.072803 SOL2.47M0.0693 SOL$6.088ZeWc...iJTUq
Mar 15 01:02 AM
SPL / SOLSell$0.0524780.072822 SOL4.94M0.1394 SOL$12.2424zep...EPUE3
Mar 15 01:02 AM
SPL / SOLSell$0.0525060.072854 SOL6.88M0.1964 SOL$17.2455iK7...GBiTZ
Mar 15 01:02 AM
SPL / SOLSell$0.0526340.073000 SOL45.11M1.35 SOL$118.804Vu68...eLNhy
Mar 15 01:02 AM
SPL / SOLSell$0.0528600.073258 SOL38.66M1.26 SOL$110.562HmTk...Khoqv
Mar 15 01:02 AM
SPL / SOLSell$0.0530290.073450 SOL17.82M0.6148 SOL$53.9767FwC...aLZ5U
Mar 15 01:02 AM
SPL / SOLSell$0.0531430.073579 SOL17.35M0.6209 SOL$54.514DamF...1pK4X
Mar 15 01:02 AM
SPL / SOLSell$0.0532420.073693 SOL12.02M0.4437 SOL$38.952puaT...GD3aK
Mar 15 01:02 AM
SPL / SOLSell$0.0533500.073816 SOL18.23M0.6955 SOL$61.064SV83...Qvd6x
Mar 15 01:02 AM
SPL / SOLSell$0.0534650.073947 SOL12.68M0.5004 SOL$43.932BRg3...wRumZ
Mar 15 01:02 AM
SPL / SOLBuy$0.0535140.074003 SOL22.49K0.039001 SOL$0.07905v5jx...7PPKn
Mar 15 01:02 AM
SPL / SOLBuy$0.0534890.073975 SOL6.32M0.2511 SOL$22.0427cyV...DAjha
Mar 15 01:02 AM
SPL / SOLBuy$0.0534400.073918 SOL6.59M0.2584 SOL$22.684R1vq...FuoTq
Mar 15 01:02 AM
SPL / SOLSell$0.0534650.073947 SOL13.23M0.5221 SOL$45.84kdavM...dfgAo
Mar 15 01:02 AM
SPL / SOLBuy$0.0535070.073994 SOL2.47M0.0988 SOL$8.6747U8G...4Cg6g
Mar 15 01:02 AM
SPL / SOLSell$0.0536980.074212 SOL48.77M2.05 SOL$180.333VEBk...EgQFX
Mar 15 01:02 AM
SPL / SOLBuy$0.0538780.074418 SOL6.88M0.3040 SOL$26.6943abH...gxPWt
Mar 15 01:02 AM
SPL / SOLBuy$0.0538220.074353 SOL5.70M0.2481 SOL$21.784M8X4...TJjfu
Mar 15 01:02 AM
SPL / SOLBuy$0.0537700.074294 SOL6.09M0.2613 SOL$22.942VJzu...Aa1ef
Mar 15 01:02 AM
SPL / SOLSell$0.0539660.074518 SOL48.77M2.20 SOL$193.40Dpg3s...7bu4S
Mar 15 01:02 AM
SPL / SOLBuy$0.0541930.074776 SOL1.79M0.0853 SOL$7.4866sMe...t2iyS
Mar 15 01:02 AM
SPL / SOLBuy$0.0541740.074755 SOL1.92M0.0912 SOL$8.003b1r4...28L36
Mar 15 01:02 AM
SPL / SOLBuy$0.0541540.074732 SOL2.08M0.0983 SOL$8.634rSjW...KUM9p
Mar 15 01:02 AM
SPL / SOLBuy$0.0540660.074631 SOL15.74M0.7290 SOL$63.994KiJv...wmRSR
Mar 15 01:02 AM
SPL / SOLBuy$0.0539140.074458 SOL16.31M0.7272 SOL$63.8442cpf...sPbfN
Mar 15 01:02 AM
SPL / SOLBuy$0.0537710.074296 SOL15.56M0.6685 SOL$58.685gRUP...WgjLc
SOL/SPL on Pump.fun