SOL/SPL Pool
The live SOL/SPL price today is $87.85, with a 24-hour trading volume of $1.34K. This pair has changed 0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.85
- 24h Volume
- $1.34K
- 24h Buy Volume
- $973.04
- 24h Sell Volume
- $371.56
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 17
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 7789121 SOL for -278518601826 SPL
- : 200095799 SOL for -7105663403685 SPL
- : -7893333 SOL for 278518601826 SPL
- : 202675926 SOL for -7105663403685 SPL
- : 645733 SOL for -22487543089 SPL
- : -202684508 SOL for 7105663403685 SPL
- : -200000000 SOL for 7105663403685 SPL
- : 69302032 SOL for -2472886400107 SPL
- : 139408497 SOL for -4940109422119 SPL
- : 196392535 SOL for -6882548282947 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:06 AM | Buy | $87.85 | 35.76M | 0.027790 | 278.52K | $0.6843 | 3PE3v...ptAE9 |
Mar 15 01:06 AM | Buy | $87.85 | 35.51M | 0.2001 | 7.11M | $17.58 | 3QnMC...WBzU6 |
Mar 15 01:06 AM | Sell | $87.85 | 35.29M | 0.027894 | 278.52K | $0.6934 | 3vBNR...q8btY |
Mar 15 01:06 AM | Buy | $87.85 | 35.06M | 0.2027 | 7.11M | $17.80 | 2pwqi...fCiav |
Mar 15 01:02 AM | Buy | $87.81 | 34.82M | 0.036458 | 22.49K | $0.0567 | i8Jy4...4VzZH |
Mar 15 01:02 AM | Sell | $87.81 | 35.06M | 0.2027 | 7.11M | $17.80 | 4S6R2...vog7A |
Mar 15 01:02 AM | Sell | $87.81 | 35.53M | 0.2000 | 7.11M | $17.56 | 3Z4AG...Gff1w |
Mar 15 01:02 AM | Buy | $87.79 | 35.68M | 0.0693 | 2.47M | $6.08 | 8ZeWc...iJTUq |
Mar 15 01:02 AM | Buy | $87.79 | 35.44M | 0.1394 | 4.94M | $12.24 | 24zep...EPUE3 |
Mar 15 01:02 AM | Buy | $87.79 | 35.04M | 0.1964 | 6.88M | $17.24 | 55iK7...GBiTZ |
Mar 15 01:02 AM | Buy | $87.79 | 33.33M | 1.35 | 45.11M | $118.80 | 4Vu68...eLNhy |
Mar 15 01:02 AM | Buy | $87.79 | 30.70M | 1.26 | 38.66M | $110.56 | 2HmTk...Khoqv |
Mar 15 01:02 AM | Buy | $87.79 | 28.99M | 0.6148 | 17.82M | $53.97 | 67FwC...aLZ5U |
Mar 15 01:02 AM | Buy | $87.79 | 27.94M | 0.6209 | 17.35M | $54.51 | 4DamF...1pK4X |
Mar 15 01:02 AM | Buy | $87.79 | 27.08M | 0.4437 | 12.02M | $38.95 | 2puaT...GD3aK |
Mar 15 01:02 AM | Buy | $87.79 | 26.21M | 0.6955 | 18.23M | $61.06 | 4SV83...Qvd6x |
Mar 15 01:02 AM | Buy | $87.79 | 25.34M | 0.5004 | 12.68M | $43.93 | 2BRg3...wRumZ |
Mar 15 01:02 AM | Sell | $87.79 | 24.99M | 0.039001 | 22.49K | $0.0790 | 5v5jx...7PPKn |
Mar 15 01:02 AM | Sell | $87.79 | 25.16M | 0.2511 | 6.32M | $22.04 | 27cyV...DAjha |
Mar 15 01:02 AM | Sell | $87.79 | 25.53M | 0.2584 | 6.59M | $22.68 | 4R1vq...FuoTq |
