The Sky Pig

The Sky Pig Price (Winnie)

Date	Market	Type	Price (USD)	Price	Winnie	2nd ASSET	Total	TXN
Mar 15 03:14 PM	Winnie / SOL	Buy	$0.0₅9368	0.0₆1066 SOL	5.18M	0.5523 SOL	$48.57	4uZS8...y96Xm
Mar 15 03:14 PM	Winnie / SOL	Buy	$0.0₅9283	0.0₆1056 SOL	2.97M	0.3138 SOL	$27.59	axsYr...uJSg3
Mar 15 03:14 PM	Winnie / SOL	Sell	$0.0₅9218	0.0₆1049 SOL	1.59M	0.1669 SOL	$14.67	2DEzA...zNNNW
Mar 15 03:14 PM	Winnie / SOL	Sell	$0.0₅9237	0.0₆1051 SOL	267.55K	0.0281 SOL	$2.47	62oGQ...FWWuf
Mar 15 03:14 PM	Winnie / SOL	Sell	$0.0₅9278	0.0₆1055 SOL	3.65M	0.3853 SOL	$33.88	3P1Nv...qk2nX
Mar 15 03:14 PM	Winnie / SOL	Buy	$0.0₅9328	0.0₆1061 SOL	3.74M	0.3970 SOL	$34.91	4i725...U9Lbq
Mar 15 03:14 PM	Winnie / SOL	Sell	$0.0₅9240	0.0₆1051 SOL	166.21K	0.0175 SOL	$1.54	3x66k...xanJ5
Mar 15 03:14 PM	Winnie / SOL	Sell	$0.0₅9244	0.0₆1052 SOL	227.44K	0.0239 SOL	$2.10	5fLNp...UdCGc
Mar 15 03:14 PM	Winnie / SOL	Sell	$0.0₅9247	0.0₆1052 SOL	34.97K	0.0₂3677 SOL	$0.3233	5xmvK...21TwH
Mar 15 03:14 PM	Winnie / SOL	Sell	$0.0₅9247	0.0₆1052 SOL	21.90K	0.0₂2303 SOL	$0.2025	4iMBD...LWKBY
Mar 15 03:14 PM	Winnie / SOL	Sell	$0.0₅9277	0.0₆1055 SOL	2.83M	0.2986 SOL	$26.26	2VQUo...xEaES
Mar 15 03:14 PM	Winnie / SOL	Sell	$0.0₅9308	0.0₆1059 SOL	192.12K	0.0203 SOL	$1.79	5MV5d...WDPwW
Mar 15 03:14 PM	Winnie / SOL	Sell	$0.0₅9316	0.0₆1060 SOL	626.35K	0.0664 SOL	$5.83	3R6Bm...zYiH3
Mar 15 03:14 PM	Winnie / SOL	Sell	$0.0₅9327	0.0₆1061 SOL	360.83K	0.0383 SOL	$3.37	2Pt3x...xAiA4
Mar 15 03:14 PM	Winnie / SOL	Sell	$0.0₅9354	0.0₆1064 SOL	2.25M	0.2392 SOL	$21.04	2T8u6...1jHww
Mar 15 03:14 PM	Winnie / SOL	Sell	$0.0₅9408	0.0₆1070 SOL	2.90M	0.3107 SOL	$27.33	12GWo...4Q2xA
Mar 15 03:14 PM	Winnie / SOL	Sell	$0.0₅9441	0.0₆1074 SOL	226.57K	0.0243 SOL	$2.14	G2XLS...tps96
Mar 15 03:14 PM	Winnie / SOL	Sell	$0.0₅9449	0.0₆1075 SOL	444.26K	0.0477 SOL	$4.20	5EBUV...Nj7Q1
Mar 15 03:14 PM	Winnie / SOL	Buy	$0.0₅9472	0.0₆1078 SOL	3.12M	0.3361 SOL	$29.56	5qo99...wFxti
Mar 15 03:14 PM	Winnie / SOL	Buy	$0.0₅9405	0.0₆1070 SOL	3.25M	0.3475 SOL	$30.56	hcZHZ...Pmfyb
Mar 15 03:14 PM	Winnie / SOL	Buy	$0.0₅9329	0.0₆1061 SOL	4.03M	0.4274 SOL	$37.59	Z1Q7e...dDUEA
Mar 15 03:14 PM	Winnie / SOL	Sell	$0.0₅9239	0.0₆1051 SOL	281.50K	0.0296 SOL	$2.60	xWJ3f...e1HYJ
Mar 15 03:14 PM	Winnie / SOL	Buy	$0.0₅9265	0.0₆1054 SOL	2.73M	0.2873 SOL	$25.26	3kUNZ...7Mefy
Mar 15 03:14 PM	Winnie / SOL	Buy	$0.0₅9185	0.0₆1045 SOL	5.06M	0.5289 SOL	$46.51	4Bepx...RE7UF
Mar 15 03:14 PM	Winnie / SOL	Buy	$0.0₅9101	0.0₆1035 SOL	3.20M	0.3314 SOL	$29.15	2TUjD...T3tnL
Mar 15 03:14 PM	Winnie / SOL	Sell	$0.0₅9045	0.0₆1029 SOL	2.52M	0.2591 SOL	$22.78	5To6L...T34M3
Mar 15 03:14 PM	Winnie / SOL	Sell	$0.0₅9089	0.0₆1034 SOL	1.87M	0.1929 SOL	$16.96	4Ndq2...9wdgE
Mar 15 03:14 PM	Winnie / SOL	Sell	$0.0₅9125	0.0₆1038 SOL	1.74M	0.1807 SOL	$15.89	3fW7X...62srh
Mar 15 03:14 PM	Winnie / SOL	Buy	$0.0₅9151	0.0₆1041 SOL	4.19M	0.4355 SOL	$38.30	3Ybtt...s5eYC
Mar 15 03:14 PM	Winnie / SOL	Buy	$0.0₅9084	0.0₆1033 SOL	2.43M	0.2514 SOL	$22.11	4cQkH...UFf1G
Mar 15 03:14 PM	Winnie / SOL	Sell	$0.0₅9049	0.0₆1029 SOL	3.93M	0.4045 SOL	$35.58	5RuZg...VyB1a
Mar 15 03:14 PM	Winnie / SOL	Sell	$0.0₅9107	0.0₆1036 SOL	1.87M	0.1934 SOL	$17.01	4Vi4x...kD1X8
Mar 15 03:14 PM	Winnie / SOL	Sell	$0.0₅9129	0.0₆1038 SOL	286.84K	0.0298 SOL	$2.62	2vo8J...u37yB
Mar 15 03:14 PM	Winnie / SOL	Buy	$0.0₅9143	0.0₆1040 SOL	3.85M	0.4000 SOL	$35.18	Y4saX...cWDyJ
Mar 15 03:14 PM	Winnie / SOL	Sell	$0.0₅9125	0.0₆1038 SOL	7.03M	0.7293 SOL	$64.15	3KqRf...yaKAB
Mar 15 03:14 PM	Winnie / SOL	Sell	$0.0₅9199	0.0₆1046 SOL	252.63K	0.0264 SOL	$2.32	4UVGF...3khmU
Mar 15 03:14 PM	Winnie / SOL	Buy	$0.0₅9196	0.0₆1046 SOL	5.52M	0.5767 SOL	$50.72	ez6Gy...FrVYq
Mar 15 03:13 PM	Winnie / SOL	Sell	$0.0₅9136	0.0₆1039 SOL	4.62M	0.4799 SOL	$42.21	3Gx1F...qFn2q
Mar 15 03:13 PM	Winnie / SOL	Sell	$0.0₅9183	0.0₆1044 SOL	27.28K	0.0₂2848 SOL	$0.2505	2M37L...PdSwF
Mar 15 03:13 PM	Winnie / SOL	Sell	$0.0₅9187	0.0₆1045 SOL	353.89K	0.0370 SOL	$3.25	5BAYh...5fdnz
Mar 15 03:13 PM	Winnie / SOL	Sell	$0.0₅9192	0.0₆1045 SOL	43.52K	0.0₂4548 SOL	$0.4000	zEQmS...wLST9
Mar 15 03:13 PM	Winnie / SOL	Sell	$0.0₅9192	0.0₆1045 SOL	34.88K	0.0₂3646 SOL	$0.3206	2vwmA...HqJpZ
Mar 15 03:13 PM	Winnie / SOL	Sell	$0.0₅9195	0.0₆1046 SOL	270.96K	0.0283 SOL	$2.49	2PtVK...ZUaTd
Mar 15 03:13 PM	Winnie / SOL	Buy	$0.0₅9228	0.0₆1050 SOL	2.06M	0.2162 SOL	$19.02	4pMHr...XRQS3
Mar 15 03:13 PM	Winnie / SOL	Buy	$0.0₅9152	0.0₆1041 SOL	5.37M	0.5583 SOL	$49.11	66HJe...rbjqg
Mar 15 03:13 PM	Winnie / SOL	Sell	$0.0₅9075	0.0₆1032 SOL	2.70M	0.2791 SOL	$24.55	4vgs7...ZGBQk
Mar 15 03:13 PM	Winnie / SOL	Buy	$0.0₅9133	0.0₆1039 SOL	1.93M	0.2000 SOL	$17.59	2TeCG...xMieN
Mar 15 03:13 PM	Winnie / SOL	Buy	$0.0₅9089	0.0₆1034 SOL	2.47M	0.2552 SOL	$22.45	TrttS...P2296
Mar 15 03:13 PM	Winnie / SOL	Sell	$0.0₅9015	0.0₆1025 SOL	33.97K	0.0₂3482 SOL	$0.3062	cTJxB...Vt5JA
Mar 15 03:13 PM	Winnie / SOL	Sell	$0.0₅9044	0.0₆1029 SOL	2.89M	0.2976 SOL	$26.17	5i56b...46jHD
Mar 15 03:13 PM	Winnie / SOL	Sell	$0.0₅9075	0.0₆1032 SOL	245.21K	0.0253 SOL	$2.23	2dzzt...NsQBf
Mar 15 03:13 PM	Winnie / SOL	Buy	$0.0₅9085	0.0₆1033 SOL	4.32M	0.4461 SOL	$39.24	5KRNQ...tFiMM
Mar 15 03:13 PM	Winnie / SOL	Buy	$0.0₅9016	0.0₆1025 SOL	2.54M	0.2600 SOL	$22.87	2rniR...8GokG
Mar 15 03:13 PM	Winnie / SOL	Sell	$0.0₅8942	0.0₆1017 SOL	38.17K	0.0₂3881 SOL	$0.3413	5E4Ar...VBjgy
Mar 15 03:13 PM	Winnie / SOL	Sell	$0.0₅8966	0.0₆1020 SOL	2.40M	0.2448 SOL	$21.53	62tFQ...HXpD2
Mar 15 03:13 PM	Winnie / SOL	Sell	$0.0₅8993	0.0₆1023 SOL	348.30K	0.0356 SOL	$3.13	3C7xU...dzhVF
Mar 15 03:13 PM	Winnie / SOL	Sell	$0.0₅8997	0.0₆1023 SOL	29.41K	0.0₂3009 SOL	$0.2646	Wq1Ae...GajAV
Mar 15 03:13 PM	Winnie / SOL	Sell	$0.0₅8997	0.0₆1023 SOL	21.86K	0.0₂2236 SOL	$0.1967	48heb...LWMFq
Mar 15 03:13 PM	Winnie / SOL	Sell	$0.0₅9022	0.0₆1026 SOL	2.52M	0.2586 SOL	$22.75	4A9pC...8PLME
Mar 15 03:13 PM	Winnie / SOL	Sell	$0.0₅9048	0.0₆1029 SOL	33.88K	0.0₂3485 SOL	$0.3065	3EWJx...89HHN
Mar 15 03:13 PM	Winnie / SOL	Buy	$0.0₅9050	0.0₆1029 SOL	4.86M	0.5000 SOL	$43.98	Njf7T...wcNk6
Mar 15 03:13 PM	Winnie / SOL	Buy	$0.0₅8963	0.0₆1019 SOL	3.93M	0.4000 SOL	$35.18	4QwmP...2rYS6
Mar 15 03:13 PM	Winnie / SOL	Sell	$0.0₅8914	0.0₆1014 SOL	3.99M	0.4047 SOL	$35.60	394x7...YjXQL
Mar 15 03:13 PM	Winnie / SOL	Sell	$0.0₅8973	0.0₆1021 SOL	2.03M	0.2066 SOL	$18.18	5T3bn...DqyxQ
Mar 15 03:13 PM	Winnie / SOL	Sell	$0.0₅8995	0.0₆1023 SOL	185.99K	0.0190 SOL	$1.67	2oa4q...5mFWc
Mar 15 03:13 PM	Winnie / SOL	Sell	$0.0₅9022	0.0₆1026 SOL	2.60M	0.2665 SOL	$23.44	gwQHB...39bPf
Mar 15 03:13 PM	Winnie / SOL	Sell	$0.0₅9048	0.0₆1029 SOL	49.24K	0.0₂5066 SOL	$0.4455	Cq4WP...yE2Ha
Mar 15 03:13 PM	Winnie / SOL	Sell	$0.0₅9051	0.0₆1029 SOL	281.23K	0.0289 SOL	$2.55	4NEcP...zWcyL
Mar 15 03:13 PM	Winnie / SOL	Buy	$0.0₅9076	0.0₆1032 SOL	2.78M	0.2872 SOL	$25.26	5potp...buWzg
Mar 15 03:13 PM	Winnie / SOL	Buy	$0.0₅9020	0.0₆1026 SOL	2.80M	0.2872 SOL	$25.26	4MSZB...gD4qf
Mar 15 03:13 PM	Winnie / SOL	Sell	$0.0₅8944	0.0₆1017 SOL	50.09K	0.0₂5093 SOL	$0.4479	2qgHC...A5q2c
Mar 15 03:13 PM	Winnie / SOL	Buy	$0.0₅8956	0.0₆1019 SOL	3.80M	0.3871 SOL	$34.05	5pzQc...FrDG9
Mar 15 03:13 PM	Winnie / SOL	Buy	$0.0₅8885	0.0₆1011 SOL	3.49M	0.3530 SOL	$31.05	4szZA...3fAM7
Mar 15 03:13 PM	Winnie / SOL	Buy	$0.0₅8827	0.0₆1004 SOL	2.62M	0.2629 SOL	$23.12	hFU2c...DMY7i
Mar 15 03:13 PM	Winnie / SOL	Sell	$0.0₅8757	0.0₇9957 SOL	452.94K	0.0451 SOL	$3.97	2tNTo...RzzSy
Mar 15 03:13 PM	Winnie / SOL	Sell	$0.0₅8765	0.0₇9965 SOL	340.10K	0.0339 SOL	$2.98	4ZdKU...QV4Sg
Mar 15 03:13 PM	Winnie / SOL	Sell	$0.0₅8786	0.0₇9990 SOL	1.95M	0.1951 SOL	$17.16	2bduM...9EEWs
Mar 15 03:13 PM	Winnie / SOL	Sell	$0.0₅8807	0.0₆1002 SOL	223.96K	0.0224 SOL	$1.97	59cKq...1vzng
Mar 15 03:13 PM	Winnie / SOL	Sell	$0.0₅8812	0.0₆1002 SOL	284.19K	0.0285 SOL	$2.50	4Cw5D...tTgd9
Mar 15 03:13 PM	Winnie / SOL	Buy	$0.0₅8835	0.0₆1005 SOL	2.99M	0.3000 SOL	$26.38	BtLZA...AUf1f
Mar 15 03:13 PM	Winnie / SOL	Sell	$0.0₅8783	0.0₇9987 SOL	2.71M	0.2705 SOL	$23.79	3sUKX...83nQS
Mar 15 03:13 PM	Winnie / SOL	Sell	$0.0₅8812	0.0₆1002 SOL	358.09K	0.0359 SOL	$3.16	4wDwd...Mcz7t
Mar 15 03:13 PM	Winnie / SOL	Sell	$0.0₅8841	0.0₆1006 SOL	2.68M	0.2692 SOL	$23.68	3Jccz...hgWeS
Mar 15 03:13 PM	Winnie / SOL	Sell	$0.0₅8871	0.0₆1009 SOL	488.53K	0.0493 SOL	$4.33	51L8z...7w7a3
Mar 15 03:13 PM	Winnie / SOL	Sell	$0.0₅8876	0.0₆1010 SOL	39.42K	0.0₂3979 SOL	$0.3499	49GvH...bcNa9
Mar 15 03:13 PM	Winnie / SOL	Sell	$0.0₅8877	0.0₆1010 SOL	31.63K	0.0₂3194 SOL	$0.2808	74jKs...yLAeA
Mar 15 03:13 PM	Winnie / SOL	Buy	$0.0₅8898	0.0₆1012 SOL	2.87M	0.2900 SOL	$25.50	4viaK...34HJH
Mar 15 03:12 PM	Winnie / SOL	Buy	$0.0₅8844	0.0₆1006 SOL	2.77M	0.2783 SOL	$24.47	4wHE5...vu68p
Mar 15 03:12 PM	Winnie / SOL	Sell	$0.0₅8798	0.0₆1001 SOL	3.05M	0.3052 SOL	$26.84	zNMrj...7Eemo
Mar 15 03:12 PM	Winnie / SOL	Sell	$0.0₅8847	0.0₆1007 SOL	2.10M	0.2109 SOL	$18.55	3bCwg...9ZGaQ
Mar 15 03:12 PM	Winnie / SOL	Sell	$0.0₅8871	0.0₆1009 SOL	391.67K	0.0395 SOL	$3.47	1zMis...XZLAD
Mar 15 03:12 PM	Winnie / SOL	Buy	$0.0₅8878	0.0₆1010 SOL	4.73M	0.4773 SOL	$41.97	2uST7...8xpyp
Mar 15 03:12 PM	Winnie / SOL	Sell	$0.0₅8807	0.0₆1002 SOL	2.39M	0.2392 SOL	$21.04	61v5g...qQDbp
Mar 15 03:12 PM	Winnie / SOL	Sell	$0.0₅8867	0.0₆1009 SOL	3.88M	0.3908 SOL	$34.37	Wfhra...LLm1x
Mar 15 03:12 PM	Winnie / SOL	Sell	$0.0₅8905	0.0₆1013 SOL	16.79K	0.0₂1701 SOL	$0.1495	5Lbpj...hffV6
Mar 15 03:12 PM	Winnie / SOL	Sell	$0.0₅8909	0.0₆1014 SOL	455.76K	0.0462 SOL	$4.06	3Tsrk...moZYu
Mar 15 03:12 PM	Winnie / SOL	Buy	$0.0₅8913	0.0₆1014 SOL	5.10M	0.5164 SOL	$45.41	Ghw6N...E9y35
Mar 15 03:12 PM	Winnie / SOL	Sell	$0.0₅8864	0.0₆1008 SOL	5.09M	0.5135 SOL	$45.16	369FE...27Mpp
Mar 15 03:12 PM	Winnie / SOL	Sell	$0.0₅8914	0.0₆1014 SOL	24.70K	0.0₂2504 SOL	$0.2201	2nMB9...wj4QG
Mar 15 03:12 PM	Winnie / SOL	Buy	$0.0₅8920	0.0₆1015 SOL	4.52M	0.4586 SOL	$40.33	Q22D6...T7byW

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Winnie		9h	$87.94	573	$11.35K	-	-	-0.14%	$841.17M

What is the price of The Sky Pig (Winnie)?

The current price for The Sky Pig (Winnie) on the Solana chain is $0.0₅9368. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Sky Pig (Winnie)?

The Fully Diluted Valuation (FDV) of The Sky Pig (Winnie) is $9.37K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Sky Pig (Winnie)?

You can buy The Sky Pig on decentralized exchanges (DEXes) on the Solana chain. Check the The Sky Pig Liquidity pools to see all available Winnie trading pairs and choose the pool with the best liquidity.

What is The Sky Pig (Winnie) liquidity?

The total liquidity for The Sky Pig (Winnie) across all pools on Solana is $8.42K. Liquidity is spread across pools, providing traders with multiple options for swapping Winnie.

What is Winnie, The Sky Pig?

The Sky Pig (Winnie) is a cryptocurrency token deployed on the Solana blockchain. The current value of Winnie is $0.0₅9368. Visit the Description tab for more details about this project.

How to trade Winnie?

You can buy or sell Winnie on the Solana chain through any of available Winnie Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Sky Pig

The Sky Pig (Winnie) is a cryptocurrency token on the Solana blockchain. The current price is $0.059368 with a fully diluted valuation of $9.37K.

SOL/Winnie on PumpSwap

The Sky Pig (Winnie)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Sky Pig

About The Sky Pig