SOL/Winnie Pool
The live SOL/Winnie price today is $87.94, with a 24-hour trading volume of $11.67K. This pair has changed -0.08% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.94
- 24h Volume
- $11.67K
- 24h Buy Volume
- $5.39K
- 24h Sell Volume
- $6.28K
- Liquidity
- No data
- 24h Transactions
- 583
- 24h Buys
- 396
- 24h Sells
- 187
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) The Sky Pig (Winnie)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/R.S SOSOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -552314486 SOL for 5184539651233 Winnie
- : -313768135 SOL for 2972260318412 Winnie
- : 166858657 SOL for -1591793664297 Winnie
- : 28104085 SOL for -267554993430 Winnie
- : 385299631 SOL for -3652140315731 Winnie
- : -396997454 SOL for 3742798157990 Winnie
- : 17463365 SOL for -166211400673 Winnie
- : 23907388 SOL for -227444386106 Winnie
- : 3676397 SOL for -34965449067 Winnie
- : 2302823 SOL for -21900289529 Winnie
SOL / Winnie
SOL/Winnie Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Winnie) | SOL | Winnie | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:14 PM | Sell | $87.94 | 9.39M | 0.5523 | 5.18M | $48.57 | 4uZS8...y96Xm |
Mar 15 03:14 PM | Sell | $87.94 | 9.47M | 0.3138 | 2.97M | $27.59 | axsYr...uJSg3 |
Mar 15 03:14 PM | Buy | $87.94 | 9.54M | 0.1669 | 1.59M | $14.67 | 2DEzA...zNNNW |
Mar 15 03:14 PM | Buy | $87.94 | 9.52M | 0.0281 | 267.55K | $2.47 | 62oGQ...FWWuf |
Mar 15 03:14 PM | Buy | $87.94 | 9.48M | 0.3853 | 3.65M | $33.88 | 3P1Nv...qk2nX |
Mar 15 03:14 PM | Sell | $87.94 | 9.43M | 0.3970 | 3.74M | $34.91 | 4i725...U9Lbq |
Mar 15 03:14 PM | Buy | $87.94 | 9.52M | 0.0175 | 166.21K | $1.54 | 3x66k...xanJ5 |
Mar 15 03:14 PM | Buy | $87.94 | 9.51M | 0.0239 | 227.44K | $2.10 | 5fLNp...UdCGc |
Mar 15 03:14 PM | Buy | $87.94 | 9.51M | 0.023677 | 34.97K | $0.3233 | 5xmvK...21TwH |
Mar 15 03:14 PM | Buy | $87.94 | 9.51M | 0.022303 | 21.90K | $0.2025 | 4iMBD...LWKBY |
Mar 15 03:14 PM | Buy | $87.94 | 9.48M | 0.2986 | 2.83M | $26.26 | 2VQUo...xEaES |
Mar 15 03:14 PM | Buy | $87.94 | 9.45M | 0.0203 | 192.12K | $1.79 | 5MV5d...WDPwW |
Mar 15 03:14 PM | Buy | $87.94 | 9.44M | 0.0664 | 626.35K | $5.83 | 3R6Bm...zYiH3 |
Mar 15 03:14 PM | Buy | $87.94 | 9.43M | 0.0383 | 360.83K | $3.37 | 2Pt3x...xAiA4 |
Mar 15 03:14 PM | Buy | $87.94 | 9.40M | 0.2392 | 2.25M | $21.04 | 2T8u6...1jHww |
Mar 15 03:14 PM | Buy | $87.94 | 9.35M | 0.3107 | 2.90M | $27.33 | 12GWo...4Q2xA |
Mar 15 03:14 PM | Buy | $87.94 | 9.32M | 0.0243 | 226.57K | $2.14 | G2XLS...tps96 |
Mar 15 03:14 PM | Buy | $87.94 | 9.31M | 0.0477 | 444.26K | $4.20 | 5EBUV...Nj7Q1 |
Mar 15 03:14 PM | Sell | $87.94 | 9.28M | 0.3361 | 3.12M | $29.56 | 5qo99...wFxti |
Mar 15 03:14 PM | Sell | $87.94 | 9.35M | 0.3475 | 3.25M | $30.56 | hcZHZ...Pmfyb |
