SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 10 08:01 AM	SPL / SOL	Buy	$0.0₅7360	0.0₇8465 SOL	2.72M	0.2301 SOL	$20.01	m4rVb...MdeAG
Mar 10 07:59 AM	SPL / SOL	Buy	$0.0₅7212	0.0₇8321 SOL	7.94M	0.6610 SOL	$57.29	2uJQ7...6rhDu
Mar 10 07:59 AM	SPL / SOL	Buy	$0.0₅6867	0.0₇7923 SOL	23.06M	1.83 SOL	$158.36	zxNu4...5JQDd
Mar 10 07:55 AM	SPL / SOL	Sell	$0.0₅6690	0.0₇7722 SOL	6.70M	0.5173 SOL	$44.82	35sMo...YzmdN
Mar 10 07:55 AM	SPL / SOL	Sell	$0.0₅6845	0.0₇7906 SOL	8.45M	0.6684 SOL	$57.86	3gDXS...nCwNb
Mar 10 07:55 AM	SPL / SOL	Sell	$0.0₅6948	0.0₇8025 SOL	1.09M	0.0872 SOL	$7.55	43kcV...tTiMU
Mar 10 07:42 AM	SPL / SOL	Sell	$0.0₅6973	0.0₇8039 SOL	10.11K	0.0₃8127 SOL	$0.0705	3ocdn...kghjw
Mar 10 07:29 AM	SPL / SOL	Buy	$0.0₅6950	0.0₇8024 SOL	1.23M	0.0988 SOL	$8.55	5DjEu...dWFzQ
Mar 10 07:29 AM	SPL / SOL	Buy	$0.0₅6758	0.0₇7803 SOL	16.69M	1.30 SOL	$112.81	5Yt8c...M1AiP
Mar 10 07:29 AM	SPL / SOL	Buy	$0.0₅6500	0.0₇7505 SOL	8.45M	0.6344 SOL	$54.95	3qFZE...EfC9K
Mar 10 07:29 AM	SPL / SOL	Buy	$0.0₅6352	0.0₇7334 SOL	6.70M	0.4914 SOL	$42.56	4zMFh...Ljtcq
Mar 10 07:27 AM	SPL / SOL	Buy	$0.0₅6245	0.0₇7207 SOL	4.94M	0.3563 SOL	$30.88	2P9af...Dp9CJ
Mar 10 07:15 AM	SPL / SOL	Sell	$0.0₅6216	0.0₇7190 SOL	3.37M	0.2424 SOL	$20.96	3TmHm...yTLoy
Mar 10 07:04 AM	SPL / SOL	Sell	$0.0₅6235	0.0₇7230 SOL	301.68K	0.0218 SOL	$1.88	5eY75...a48GS
Mar 10 07:02 AM	SPL / SOL	Sell	$0.0₅6403	0.0₇7418 SOL	16.64M	1.23 SOL	$106.56	umhXL...Xhf2u
Mar 10 06:59 AM	SPL / SOL	Buy	$0.0₅6408	0.0₇7418 SOL	16.64M	1.23 SOL	$106.65	4YDtZ...Yv9G9
Mar 10 06:59 AM	SPL / SOL	Sell	$0.0₅6254	0.0₇7239 SOL	542.79K	0.0393 SOL	$3.39	2uh6w...Mc23X
Mar 10 06:59 AM	SPL / SOL	Sell	$0.0₅6288	0.0₇7281 SOL	3.37M	0.2455 SOL	$21.20	3zdQc...NF6a1
Mar 10 06:59 AM	SPL / SOL	Sell	$0.0₅6404	0.0₇7416 SOL	8.74M	0.6480 SOL	$55.96	33Dcj...ETkRH
Mar 10 06:52 AM	SPL / SOL	Sell	$0.0₅6493	0.0₇7519 SOL	301.68K	0.0227 SOL	$1.96	2qXLv...Q8hfV
Mar 10 06:46 AM	SPL / SOL	Sell	$0.0₅6560	0.0₇7600 SOL	6.74M	0.5125 SOL	$44.23	641Jj...y9rmh
Mar 10 06:40 AM	SPL / SOL	Sell	$0.0₅6674	0.0₇7717 SOL	3.10M	0.2390 SOL	$20.67	57u3j...um2vV
Mar 10 06:32 AM	SPL / SOL	Sell	$0.0₅6862	0.0₇7919 SOL	13.49M	1.07 SOL	$92.55	ZuJfc...ajXYn
Mar 10 06:24 AM	SPL / SOL	Buy	$0.0₅6949	0.0₇8073 SOL	1.22M	0.0981 SOL	$8.45	22wo7...RBtui
Mar 10 06:24 AM	SPL / SOL	Buy	$0.0₅6922	0.0₇8042 SOL	1.22M	0.0981 SOL	$8.45	3f4bp...hhXxZ
Mar 10 06:24 AM	SPL / SOL	Buy	$0.0₅6907	0.0₇8025 SOL	122.31K	0.0₂9815 SOL	$0.8448	AWARX...SjKR9
Mar 10 06:08 AM	SPL / SOL	Sell	$0.0₅7138	0.0₇8273 SOL	19.08M	1.58 SOL	$136.16	2TYGV...cdASG
Mar 10 06:07 AM	SPL / SOL	Sell	$0.0₅7606	0.0₇8815 SOL	19.87M	1.75 SOL	$151.13	4Mk1J...oWCGB
Mar 10 05:56 AM	SPL / SOL	Sell	$0.0₅7932	0.0₇9184 SOL	4.86M	0.4459 SOL	$38.51	3ZHAb...N3rcu
Mar 10 05:56 AM	SPL / SOL	Sell	$0.0₅8085	0.0₇9362 SOL	6.44M	0.6024 SOL	$52.03	5RLdj...ewZYW
Mar 10 05:51 AM	SPL / SOL	Buy	$0.0₅8089	0.0₇9362 SOL	6.44M	0.6024 SOL	$52.05	4gVnE...CyD6D
Mar 10 05:51 AM	SPL / SOL	Buy	$0.0₅7936	0.0₇9184 SOL	4.86M	0.4459 SOL	$38.53	tw1KG...2adCY
Mar 10 05:51 AM	SPL / SOL	Buy	$0.0₅7757	0.0₇8977 SOL	8.74M	0.7844 SOL	$67.78	2CKRn...9tKAc
Mar 10 05:28 AM	SPL / SOL	Sell	$0.0₅7693	0.0₇8878 SOL	2.11M	0.1869 SOL	$16.19	2vfpZ...N69R7
Mar 10 05:26 AM	SPL / SOL	Sell	$0.0₅7763	0.0₇8949 SOL	2.68M	0.2400 SOL	$20.82	56Egk...QANQ5
Mar 10 05:26 AM	SPL / SOL	Sell	$0.0₅7902	0.0₇9110 SOL	7.94M	0.7233 SOL	$62.74	3nygQ...YNP88
Mar 10 05:26 AM	SPL / SOL	Sell	$0.0₅8155	0.0₇9402 SOL	10.62M	0.9987 SOL	$86.63	3aBbV...6Rxf6
Mar 10 05:04 AM	SPL / SOL	Sell	$0.0₅8458	0.0₇9758 SOL	10.91M	1.06 SOL	$92.31	25Fox...dfZdC
Mar 10 05:03 AM	SPL / SOL	Sell	$0.0₅8712	0.0₆1005 SOL	5.73M	0.5757 SOL	$49.92	2pJpu...T6pvT
Mar 10 05:03 AM	SPL / SOL	Buy	$0.0₅8616	0.0₇9936 SOL	12.04M	1.20 SOL	$103.75	29Wix...GXSRx
Mar 10 05:02 AM	SPL / SOL	Sell	$0.0₅8681	0.0₆1002 SOL	16.68M	1.67 SOL	$144.76	23Exg...ocFHU
Mar 10 05:02 AM	SPL / SOL	Sell	$0.0₅8963	0.0₆1035 SOL	1.40M	0.1445 SOL	$12.52	4xwvA...eidZ7
Mar 10 05:00 AM	SPL / SOL	Sell	$0.0₅9049	0.0₆1046 SOL	4.78M	0.5000 SOL	$43.26	5nAmS...mqDa5
Mar 10 04:58 AM	SPL / SOL	Buy	$0.0₅9050	0.0₆1046 SOL	4.78M	0.5000 SOL	$43.26	4RjYf...DP4db
Mar 10 04:58 AM	SPL / SOL	Buy	$0.0₅8708	0.0₆1007 SOL	16.89M	1.70 SOL	$147.10	ZJuZD...PGZas
Mar 10 04:42 AM	SPL / SOL	Buy	$0.0₅8274	0.0₇9597 SOL	10.22M	0.9809 SOL	$84.57	iZAmL...qZwub
Mar 10 04:41 AM	SPL / SOL	Buy	$0.0₅8068	0.0₇9358 SOL	4.43M	0.4148 SOL	$35.76	3GQFi...pRCkC
Mar 10 04:34 AM	SPL / SOL	Buy	$0.0₅7981	0.0₇9287 SOL	10.53K	0.0₃9778 SOL	$0.0840	LiWif...YWr3U
Mar 10 04:33 AM	SPL / SOL	Sell	$0.0₅8076	0.0₇9399 SOL	6.99M	0.6572 SOL	$56.47	4Z5bH...gpGb9
Mar 10 04:33 AM	SPL / SOL	Buy	$0.0₅8125	0.0₇9461 SOL	3.11M	0.2938 SOL	$25.23	4omtp...hPdEJ
Mar 10 04:33 AM	SPL / SOL	Buy	$0.0₅8079	0.0₇9411 SOL	10.11K	0.0₃9513 SOL	$0.0817	aoRea...k8m5b
Mar 10 04:33 AM	SPL / SOL	Buy	$0.0₅8001	0.0₇9319 SOL	5.73M	0.5340 SOL	$45.85	2gfBW...vPxqC
Mar 10 04:33 AM	SPL / SOL	Buy	$0.0₅7916	0.0₇9221 SOL	542.79K	0.0500 SOL	$4.30	46Hzt...EqZdP
Mar 10 04:33 AM	SPL / SOL	Buy	$0.0₅7763	0.0₇9043 SOL	11.06M	1.00 SOL	$85.85	5999E...sKHZy
Mar 10 04:32 AM	SPL / SOL	Buy	$0.0₅7583	0.0₇8838 SOL	2.68M	0.2370 SOL	$20.34	5Q5po...Afa9S
Mar 10 04:32 AM	SPL / SOL	Buy	$0.0₅7452	0.0₇8684 SOL	7.94M	0.6895 SOL	$59.16	2tmVS...WeqF9
Mar 10 04:32 AM	SPL / SOL	Buy	$0.0₅7272	0.0₇8475 SOL	6.99M	0.5926 SOL	$50.85	4GSv4...xBNqt
Mar 10 04:32 AM	SPL / SOL	Buy	$0.0₅6975	0.0₇8129 SOL	19.08M	1.55 SOL	$133.06	4Kom7...xiyrU
Mar 10 04:31 AM	SPL / SOL	Sell	$0.0₅6835	0.0₇7962 SOL	6.04M	0.4810 SOL	$41.29	5hx1e...wwWEm
Mar 10 04:31 AM	SPL / SOL	Sell	$0.0₅6992	0.0₇8145 SOL	8.29M	0.6750 SOL	$57.94	4yXg8...GLcxw
Mar 10 04:31 AM	SPL / SOL	Sell	$0.0₅7085	0.0₇8254 SOL	66.70K	0.0₂5506 SOL	$0.4726	3o8hB...MULKu
Mar 10 04:16 AM	SPL / SOL	Sell	$0.0₅7148	0.0₇8360 SOL	7.89M	0.6598 SOL	$56.41	4sKNF...KZ2Ze
Mar 10 04:16 AM	SPL / SOL	Buy	$0.0₅7171	0.0₇8385 SOL	6.04M	0.5065 SOL	$43.32	3GmDS...dZuNJ
Mar 10 04:16 AM	SPL / SOL	Buy	$0.0₅7095	0.0₇8296 SOL	603.35K	0.0500 SOL	$4.28	5PGxJ...X9J4x
Mar 10 04:16 AM	SPL / SOL	Buy	$0.0₅6968	0.0₇8145 SOL	10.91M	0.8889 SOL	$76.05	4YzXG...NC5t6
Mar 10 04:16 AM	SPL / SOL	Buy	$0.0₅6673	0.0₇7800 SOL	16.68M	1.30 SOL	$111.26	63Rae...MXzJV
Mar 10 04:16 AM	SPL / SOL	Buy	$0.0₅6424	0.0₇7509 SOL	7.89M	0.5926 SOL	$50.70	2QLMX...gSUk5
Mar 10 04:16 AM	SPL / SOL	Buy	$0.0₅6090	0.0₇7119 SOL	27.75M	1.98 SOL	$168.99	5quXb...ovBZR
Mar 10 03:56 AM	SPL / SOL	Sell	$0.0₅5854	0.0₇6836 SOL	454.12K	0.0310 SOL	$2.66	2Pk1c...VH8nz
Mar 10 03:52 AM	SPL / SOL	Sell	$0.0₅6014	0.0₇7014 SOL	16.97M	1.19 SOL	$102.03	3AFT4...Zh28N
Mar 10 03:52 AM	SPL / SOL	Sell	$0.0₅6337	0.0₇7391 SOL	18.05M	1.33 SOL	$114.40	WkMwo...fo5LV
Mar 10 03:52 AM	SPL / SOL	Sell	$0.0₅6582	0.0₇7680 SOL	7.15M	0.5492 SOL	$47.06	2eGAE...6LC6q
Mar 10 03:50 AM	SPL / SOL	Sell	$0.0₅6654	0.0₇7769 SOL	302.75K	0.0235 SOL	$2.01	3HToy...BNNi9
Mar 10 03:22 AM	SPL / SOL	Sell	$0.0₅6811	0.0₇7867 SOL	7.67M	0.6032 SOL	$52.22	7mTZm...XPMZ8
Mar 10 03:22 AM	SPL / SOL	Buy	$0.0₅6817	0.0₇7873 SOL	7.15M	0.5630 SOL	$48.75	5xehX...eXjec
Mar 10 03:22 AM	SPL / SOL	Buy	$0.0₅6655	0.0₇7686 SOL	8.29M	0.6370 SOL	$55.16	4rhrS...wzRBS
Mar 10 03:22 AM	SPL / SOL	Buy	$0.0₅6376	0.0₇7364 SOL	19.87M	1.46 SOL	$126.69	HQkRw...Be1Z8
Mar 10 03:21 AM	SPL / SOL	Buy	$0.0₅6093	0.0₇7035 SOL	10.62M	0.7473 SOL	$64.72	5mth1...A37X7
Mar 10 03:20 AM	SPL / SOL	Buy	$0.0₅5928	0.0₇6848 SOL	7.67M	0.5251 SOL	$45.45	5QvF2...AUXWJ
Mar 10 03:20 AM	SPL / SOL	Buy	$0.0₅5721	0.0₇6609 SOL	16.97M	1.12 SOL	$97.06	3zbww...J55Zm
Mar 10 03:20 AM	SPL / SOL	Buy	$0.0₅5444	0.0₇6290 SOL	18.05M	1.14 SOL	$98.28	4r59w...g1ooz
Mar 10 02:50 AM	SPL / SOL	Sell	$0.0₅5327	0.0₇6139 SOL	663.19K	0.0407 SOL	$3.53	3zMqZ...mmyQk
Mar 10 02:20 AM	SPL / SOL	Sell	$0.0₅5267	0.0₇6144 SOL	10.00K	0.0₃6144 SOL	$0.0527	2u8NR...M5zhv
Mar 10 02:16 AM	SPL / SOL	Buy	$0.0₅5261	0.0₇6142 SOL	302.75K	0.0186 SOL	$1.59	CCa5e...BxFa3
Mar 10 02:15 AM	SPL / SOL	Sell	$0.0₅5261	0.0₇6143 SOL	407.29K	0.0250 SOL	$2.14	3bCtP...hB9BJ
Mar 10 02:12 AM	SPL / SOL	Sell	$0.0₅5292	0.0₇6181 SOL	4.03M	0.2488 SOL	$21.30	5XjUn...EQMXB
Mar 10 01:29 AM	SPL / SOL	Sell	$0.0₅5317	0.0₇6232 SOL	1.99M	0.1238 SOL	$10.56	2PEFu...BSJ8a
Mar 10 01:22 AM	SPL / SOL	Buy	$0.0₅5257	0.0₇6160 SOL	10.42M	0.6420 SOL	$54.79	3E5ZK...62Zz8
Mar 10 01:20 AM	SPL / SOL	Sell	$0.0₅5252	0.0₇6156 SOL	9.99M	0.6153 SOL	$52.49	5quZm...dKgqT
Mar 10 01:19 AM	SPL / SOL	Buy	$0.0₅5329	0.0₇6239 SOL	361.03K	0.0225 SOL	$1.92	56vyE...oKRBq
Mar 10 01:14 AM	SPL / SOL	Sell	$0.0₅5466	0.0₇6379 SOL	16.07M	1.03 SOL	$87.86	4CusA...KB8QX
Mar 10 01:14 AM	SPL / SOL	Sell	$0.0₅5769	0.0₇6731 SOL	21.56M	1.45 SOL	$124.38	fBUHx...gVXec
Mar 10 01:13 AM	SPL / SOL	Sell	$0.0₅5963	0.0₇6959 SOL	1.41M	0.0981 SOL	$8.41	4eXr3...L2kZf
Mar 10 12:31 AM	SPL / SOL	Buy	$0.0₅5954	0.0₇6959 SOL	1.41M	0.0981 SOL	$8.40	4hJ14...4KwdB
Mar 10 12:30 AM	SPL / SOL	Sell	$0.0₅5947	0.0₇6949 SOL	452.74K	0.0315 SOL	$2.69	2Qkoo...kh5tz
Mar 10 12:21 AM	SPL / SOL	Sell	$0.0₅6058	0.0₇7108 SOL	14.75M	1.05 SOL	$89.35	nJhNS...zNWdU
Mar 10 12:13 AM	SPL / SOL	Buy	$0.0₅6028	0.0₇7094 SOL	16.07M	1.14 SOL	$96.88	672hy...8jbWu
Mar 10 12:13 AM	SPL / SOL	Buy	$0.0₅5761	0.0₇6780 SOL	14.75M	1.00 SOL	$84.97	3A42N...MQitY
Mar 10 12:05 AM	SPL / SOL	Sell	$0.0₅5670	0.0₇6674 SOL	3.93M	0.2619 SOL	$22.25	4i3sT...WtxN7
Mar 10 12:00 AM	SPL / SOL	Sell	$0.0₅5709	0.0₇6722 SOL	1.06M	0.0714 SOL	$6.06	zdXjx...b4qVJ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		15h	$86.95	3.98K	$154.11K	0.32%	0.82%	2.45%	$777.51M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅7360. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $7.36K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.47K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅7360. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.057360 with a fully diluted valuation of $7.36K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token