SOL/SPL Pool
The live SOL/SPL price today is $86.28, with a 24-hour trading volume of $157.11K. This pair has changed 1.67% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.28
- 24h Volume
- $157.11K
- 24h Buy Volume
- $78.04K
- 24h Sell Volume
- $79.07K
- Liquidity
- No data
- 24h Transactions
- 4043
- 24h Buys
- 1868
- 24h Sells
- 2173
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.43%
- 6 Hours
- 1.24%
- 24 Hours
- 1.67%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1578051965 SOL for -19076835895532 SPL
- : 1751405454 SOL for -19870640222911 SPL
- : 445932160 SOL for -4855711258619 SPL
- : 602447475 SOL for -6435394457985 SPL
- : -602447476 SOL for 6435394457985 SPL
- : -445932161 SOL for 4855711258619 SPL
- : -784414814 SOL for 8738343357991 SPL
- : 186875034 SOL for -2105008052703 SPL
- : 240031081 SOL for -2682313201878 SPL
- : 723292008 SOL for -7939856376354 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:08 AM | Buy | $86.28 | 12.09M | 1.58 | 19.08M | $136.16 | 2TYGV...cdASG |
Mar 10 06:07 AM | Buy | $86.29 | 11.35M | 1.75 | 19.87M | $151.13 | 4Mk1J...oWCGB |
Mar 10 05:56 AM | Buy | $86.36 | 10.89M | 0.4459 | 4.86M | $38.51 | 3ZHAb...N3rcu |
Mar 10 05:56 AM | Buy | $86.36 | 10.68M | 0.6024 | 6.44M | $52.03 | 5RLdj...ewZYW |
Mar 10 05:51 AM | Sell | $86.40 | 10.68M | 0.6024 | 6.44M | $52.05 | 4gVnE...CyD6D |
Mar 10 05:51 AM | Sell | $86.40 | 10.89M | 0.4459 | 4.86M | $38.53 | tw1KG...2adCY |
Mar 10 05:51 AM | Sell | $86.40 | 11.14M | 0.7844 | 8.74M | $67.78 | 2CKRn...9tKAc |
Mar 10 05:28 AM | Buy | $86.65 | 11.26M | 0.1869 | 2.11M | $16.19 | 2vfpZ...N69R7 |
Mar 10 05:26 AM | Buy | $86.74 | 11.17M | 0.2400 | 2.68M | $20.82 | 56Egk...QANQ5 |
Mar 10 05:26 AM | Buy | $86.74 | 10.98M | 0.7233 | 7.94M | $62.74 | 3nygQ...YNP88 |
Mar 10 05:26 AM | Buy | $86.74 | 10.64M | 0.9987 | 10.62M | $86.63 | 3aBbV...6Rxf6 |
Mar 10 05:04 AM | Buy | $86.68 | 10.25M | 1.06 | 10.91M | $92.31 | 25Fox...dfZdC |
Mar 10 05:03 AM | Buy | $86.72 | 9.95M | 0.5757 | 5.73M | $49.92 | 2pJpu...T6pvT |
Mar 10 05:03 AM | Sell | $86.72 | 10.07M | 1.20 | 12.04M | $103.75 | 29Wix...GXSRx |
Mar 10 05:02 AM | Buy | $86.66 | 9.98M | 1.67 | 16.68M | $144.76 | 23Exg...ocFHU |
Mar 10 05:02 AM | Buy | $86.66 | 9.67M | 0.1445 | 1.40M | $12.52 | 4xwvA...eidZ7 |
Mar 10 05:00 AM | Buy | $86.52 | 9.56M | 0.5000 | 4.78M | $43.26 | 5nAmS...mqDa5 |
Mar 10 04:58 AM | Sell | $86.53 | 9.56M | 0.5000 | 4.78M | $43.26 | 4RjYf...DP4db |
Mar 10 04:58 AM | Sell | $86.53 | 9.94M | 1.70 | 16.89M | $147.10 | ZJuZD...PGZas |
Mar 10 04:42 AM | Sell | $86.21 | 10.42M | 0.9809 | 10.22M | $84.57 | iZAmL...qZwub |
