SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 14 08:01 AM	SPL / SOL	Buy	$0.0₅3176	0.0₇3638 SOL	25.03M	0.9107 SOL	$79.49	2rdKg...XsPFw
Mar 14 07:46 AM	SPL / SOL	Sell	$0.0₅3156	0.0₇3617 SOL	19.47M	0.7041 SOL	$61.43	dd3bs...1CNuE
Mar 14 07:43 AM	SPL / SOL	Buy	$0.0₅3193	0.0₇3658 SOL	8.65M	0.3165 SOL	$27.63	3Ujqq...d64t4
Mar 14 07:43 AM	SPL / SOL	Buy	$0.0₅3100	0.0₇3551 SOL	19.47M	0.6914 SOL	$60.34	43Sb4...nUARt
Mar 14 07:43 AM	SPL / SOL	Sell	$0.0₅3038	0.0₇3480 SOL	191.38K	0.0₂6660 SOL	$0.5813	31hWF...BPTHs
Mar 14 07:39 AM	SPL / SOL	Sell	$0.0₅3039	0.0₇3481 SOL	134.79K	0.0₂4692 SOL	$0.4095	56DVV...yC9Ck
Mar 14 06:46 AM	SPL / SOL	Sell	$0.0₅3041	0.0₇3489 SOL	2.00M	0.0698 SOL	$6.08	4uuDj...UzAmp
Mar 14 06:44 AM	SPL / SOL	Buy	$0.0₅2919	0.0₇3350 SOL	41.84M	1.40 SOL	$122.09	2ZweE...FXFiq
Mar 14 06:11 AM	SPL / SOL	Sell	$0.0₅2826	0.0₇3211 SOL	87.85K	0.0₂2821 SOL	$0.2482	5kgSH...HUQvt
Mar 14 06:04 AM	SPL / SOL	Sell	$0.0₅2826	0.0₇3212 SOL	257.06K	0.0₂8255 SOL	$0.7264	4ZJeM...XRoRX
Mar 14 05:57 AM	SPL / SOL	Sell	$0.0₅2842	0.0₇3226 SOL	4.25M	0.1371 SOL	$12.07	2z3nW...3Xgc8
Mar 14 05:39 AM	SPL / SOL	Sell	$0.0₅2852	0.0₇3241 SOL	307.56K	0.0₂9967 SOL	$0.8771	4dCXz...VCqM3
Mar 14 05:39 AM	SPL / SOL	Sell	$0.0₅2854	0.0₇3243 SOL	301.84K	0.0₂9787 SOL	$0.8613	3XdXp...XWYre
Mar 14 05:39 AM	SPL / SOL	Sell	$0.0₅2855	0.0₇3244 SOL	153.78K	0.0₂4989 SOL	$0.4390	2yefg...M4xNm
Mar 14 05:39 AM	SPL / SOL	Sell	$0.0₅2856	0.0₇3245 SOL	150.92K	0.0₂4898 SOL	$0.4310	39RjU...tdAyg
Mar 14 05:39 AM	SPL / SOL	Buy	$0.0₅2855	0.0₇3244 SOL	615.12K	0.0200 SOL	$1.76	5woxQ...Vc3wk
Mar 14 05:39 AM	SPL / SOL	Buy	$0.0₅2851	0.0₇3240 SOL	603.68K	0.0196 SOL	$1.72	5AEGW...QiNiJ
Mar 14 05:37 AM	SPL / SOL	Sell	$0.0₅2851	0.0₇3240 SOL	610.74K	0.0198 SOL	$1.74	R8mq7...cQHMv
Mar 14 05:34 AM	SPL / SOL	Sell	$0.0₅2864	0.0₇3254 SOL	3.84M	0.1250 SOL	$11.00	2Cvdw...NTddP
Mar 14 05:34 AM	SPL / SOL	Sell	$0.0₅2954	0.0₇3356 SOL	26.45M	0.8877 SOL	$78.12	WhYQ8...AH8Qa
Mar 14 05:34 AM	SPL / SOL	Sell	$0.0₅3125	0.0₇3551 SOL	28.02M	0.9949 SOL	$87.55	3vpYY...WzhWQ
Mar 14 05:34 AM	SPL / SOL	Sell	$0.0₅3324	0.0₇3777 SOL	29.73M	1.12 SOL	$98.80	2duWv...7xYBm
Mar 14 05:05 AM	SPL / SOL	Buy	$0.0₅3422	0.0₇3879 SOL	5.09M	0.1975 SOL	$17.43	3EdUa...CHvUD
Mar 14 05:03 AM	SPL / SOL	Buy	$0.0₅3395	0.0₇3846 SOL	2.64M	0.1015 SOL	$8.96	383uM...SUQ4x
Mar 14 04:58 AM	SPL / SOL	Buy	$0.0₅3370	0.0₇3819 SOL	3.84M	0.1467 SOL	$12.94	5wAR8...uFvoq
Mar 14 04:58 AM	SPL / SOL	Sell	$0.0₅3365	0.0₇3814 SOL	2.56M	0.0976 SOL	$8.62	5cxD9...T5BNR
Mar 14 04:55 AM	SPL / SOL	Sell	$0.0₅3473	0.0₇3934 SOL	25.51M	1.00 SOL	$88.58	5fThC...bN4z7
Mar 14 04:55 AM	SPL / SOL	Sell	$0.0₅3670	0.0₇4156 SOL	23.66M	0.9835 SOL	$86.84	5pf3b...r8uS2
Mar 14 04:54 AM	SPL / SOL	Buy	$0.0₅3762	0.0₇4257 SOL	2.56M	0.1090 SOL	$9.63	5x3z9...qttEF
Mar 14 04:54 AM	SPL / SOL	Buy	$0.0₅3651	0.0₇4132 SOL	23.66M	0.9778 SOL	$86.40	WQdCB...8Ha1y
Mar 14 04:54 AM	SPL / SOL	Buy	$0.0₅3456	0.0₇3912 SOL	25.51M	0.9975 SOL	$88.14	pnVAx...DmUbB
Mar 14 04:54 AM	SPL / SOL	Buy	$0.0₅3267	0.0₇3697 SOL	26.45M	0.9778 SOL	$86.40	7ScyK...juFyZ
Mar 14 04:54 AM	SPL / SOL	Sell	$0.0₅3221	0.0₇3646 SOL	13.55M	0.4938 SOL	$43.63	2xEX7...3qkRh
Mar 14 04:54 AM	SPL / SOL	Buy	$0.0₅3221	0.0₇3646 SOL	13.55M	0.4938 SOL	$43.63	4txd4...pTrPd
Mar 14 04:54 AM	SPL / SOL	Buy	$0.0₅3084	0.0₇3490 SOL	28.02M	0.9778 SOL	$86.39	5s41D...opUPa
Mar 14 04:54 AM	SPL / SOL	Buy	$0.0₅2907	0.0₇3290 SOL	29.73M	0.9778 SOL	$86.39	4kbJM...gqjd7
Mar 14 04:53 AM	SPL / SOL	Sell	$0.0₅2819	0.0₇3194 SOL	428.51K	0.0137 SOL	$1.21	5PFmp...JVgTW
Mar 14 04:50 AM	SPL / SOL	Buy	$0.0₅2815	0.0₇3175 SOL	6.41M	0.2034 SOL	$18.03	346Xs...wjnub
Mar 14 04:42 AM	SPL / SOL	Sell	$0.0₅2812	0.0₇3170 SOL	5.01M	0.1588 SOL	$14.08	2YHDK...caiJv
Mar 14 04:23 AM	SPL / SOL	Sell	$0.0₅2916	0.0₇3295 SOL	33.22M	1.09 SOL	$96.83	3auvi...WRDMy
Mar 14 04:23 AM	SPL / SOL	Buy	$0.0₅3011	0.0₇3402 SOL	1.45M	0.0494 SOL	$4.37	294zX...GV1jv
Mar 14 04:17 AM	SPL / SOL	Buy	$0.0₅2983	0.0₇3372 SOL	7.25M	0.2444 SOL	$21.62	7FcaJ...jhwQx
Mar 14 04:17 AM	SPL / SOL	Buy	$0.0₅2917	0.0₇3297 SOL	14.83M	0.4889 SOL	$43.24	5L3iJ...MKwq5
Mar 14 04:17 AM	SPL / SOL	Buy	$0.0₅2830	0.0₇3199 SOL	15.28M	0.4889 SOL	$43.24	56XSy...NVpCU
Mar 14 03:25 AM	SPL / SOL	Sell	$0.0₅2791	0.0₇3155 SOL	1.36M	0.0428 SOL	$3.79	4EYUK...k7N32
Mar 14 03:14 AM	SPL / SOL	Sell	$0.0₅2812	0.0₇3178 SOL	5.97M	0.1898 SOL	$16.79	4rkcE...d4aDJ
Mar 14 03:11 AM	SPL / SOL	Buy	$0.0₅2827	0.0₇3196 SOL	309.07K	0.0₂9877 SOL	$0.8735	38Sx1...q2271
Mar 14 03:02 AM	SPL / SOL	Sell	$0.0₅2821	0.0₇3196 SOL	425.50K	0.0136 SOL	$1.20	4JkZr...fsWRv
Mar 14 02:54 AM	SPL / SOL	Sell	$0.0₅2824	0.0₇3200 SOL	793.64K	0.0254 SOL	$2.24	4WxMm...X5ZGc
Mar 14 02:46 AM	SPL / SOL	Sell	$0.0₅2820	0.0₇3203 SOL	28.67K	0.0₃9182 SOL	$0.0808	5thdy...ehLYB
Mar 14 02:44 AM	SPL / SOL	Buy	$0.0₅2819	0.0₇3202 SOL	308.49K	0.0₂9877 SOL	$0.8696	RcP9o...GgDBf
Mar 14 01:49 AM	SPL / SOL	Sell	$0.0₅2831	0.0₇3206 SOL	1.43M	0.0459 SOL	$4.06	5Yogo...SAa1o
Mar 14 01:25 AM	SPL / SOL	Sell	$0.0₅2830	0.0₇3210 SOL	40.46K	0.0₂1299 SOL	$0.1145	DM2yY...c7Wh9
Mar 14 01:03 AM	SPL / SOL	Sell	$0.0₅2831	0.0₇3212 SOL	559.43K	0.0180 SOL	$1.58	3GvSk...jPHWA
Mar 14 12:50 AM	SPL / SOL	Sell	$0.0₅2826	0.0₇3214 SOL	30.83K	0.0₃9910 SOL	$0.0871	2eDCp...pqZnD
Mar 14 12:39 AM	SPL / SOL	Sell	$0.0₅2836	0.0₇3218 SOL	1.08M	0.0346 SOL	$3.05	2ysSg...vWsht
Mar 14 12:26 AM	SPL / SOL	Sell	$0.0₅2845	0.0₇3228 SOL	2.01M	0.0650 SOL	$5.73	5TZj9...eeAt5
Mar 14 12:25 AM	SPL / SOL	Sell	$0.0₅2860	0.0₇3244 SOL	2.89M	0.0937 SOL	$8.26	5hoKR...9pCrp
Mar 14 12:13 AM	SPL / SOL	Sell	$0.0₅2870	0.0₇3253 SOL	84.98K	0.0₂2765 SOL	$0.2439	3Xxkb...socGf
Mar 14 12:12 AM	SPL / SOL	Sell	$0.0₅2872	0.0₇3256 SOL	865.29K	0.0282 SOL	$2.48	55RdP...GqbJM
Mar 14 12:11 AM	SPL / SOL	Sell	$0.0₅2904	0.0₇3293 SOL	10.05M	0.3310 SOL	$29.19	2uM1Z...5poVU
Mar 14 12:08 AM	SPL / SOL	Sell	$0.0₅2932	0.0₇3327 SOL	261.72K	0.0₂8707 SOL	$0.7672	5EDuu...M1ei9
Mar 14 12:04 AM	SPL / SOL	Sell	$0.0₅2934	0.0₇3331 SOL	980.89K	0.0327 SOL	$2.88	4oLic...TyFJP
Mar 14 12:02 AM	SPL / SOL	Sell	$0.0₅2939	0.0₇3337 SOL	707.75K	0.0236 SOL	$2.08	5Qfm5...2vE32
Mar 14 12:02 AM	SPL / SOL	Sell	$0.0₅2951	0.0₇3351 SOL	3.28M	0.1097 SOL	$9.66	2gBXu...hma6c
Mar 14 12:02 AM	SPL / SOL	Buy	$0.0₅2955	0.0₇3357 SOL	1.47M	0.0494 SOL	$4.35	5jZuW...kzvky
Mar 13 11:58 PM	SPL / SOL	Sell	$0.0₅2963	0.0₇3359 SOL	2.18M	0.0731 SOL	$6.44	4qp41...JgcGj
Mar 13 11:56 PM	SPL / SOL	Buy	$0.0₅2963	0.0₇3362 SOL	1.47M	0.0494 SOL	$4.35	5SuAp...FGkdb
Mar 13 11:56 PM	SPL / SOL	Sell	$0.0₅2987	0.0₇3389 SOL	9.25M	0.3135 SOL	$27.63	GYqLX...bZU5x
Mar 13 11:55 PM	SPL / SOL	Sell	$0.0₅3023	0.0₇3431 SOL	2.76M	0.0948 SOL	$8.36	3CeET...fETvJ
Mar 13 11:52 PM	SPL / SOL	Sell	$0.0₅3033	0.0₇3443 SOL	744.93K	0.0256 SOL	$2.26	2pt8V...jJtPM
Mar 13 11:50 PM	SPL / SOL	Sell	$0.0₅3035	0.0₇3447 SOL	247.48K	0.0₂8529 SOL	$0.7510	5EiXR...hYaMc
Mar 13 11:49 PM	SPL / SOL	Sell	$0.0₅3043	0.0₇3452 SOL	1.34M	0.0463 SOL	$4.08	NXesK...xinEq
Mar 13 11:47 PM	SPL / SOL	Sell	$0.0₅3051	0.0₇3460 SOL	688.34K	0.0238 SOL	$2.10	23PeM...k5ycB
Mar 13 11:47 PM	SPL / SOL	Sell	$0.0₅3055	0.0₇3467 SOL	1.26M	0.0438 SOL	$3.86	Tk4gd...878UM
Mar 13 11:46 PM	SPL / SOL	Sell	$0.0₅3059	0.0₇3471 SOL	971.39	0.0₄3372 SOL	$0.0₂2972	2Gtk8...feGTU
Mar 13 11:46 PM	SPL / SOL	Sell	$0.0₅3059	0.0₇3471 SOL	673.00	0.0₄2336 SOL	$0.0₂2059	2ngE2...88LzG
Mar 13 11:46 PM	SPL / SOL	Sell	$0.0₅3069	0.0₇3482 SOL	3.12M	0.1087 SOL	$9.58	5PG61...C2yeJ
Mar 13 11:45 PM	SPL / SOL	Sell	$0.0₅3153	0.0₇3579 SOL	22.97M	0.8219 SOL	$72.40	5oXbW...J5L8M
Mar 13 11:43 PM	SPL / SOL	Sell	$0.0₅3251	0.0₇3688 SOL	5.39M	0.1988 SOL	$17.52	4DxEG...2qg1X
Mar 13 11:42 PM	SPL / SOL	Sell	$0.0₅3272	0.0₇3711 SOL	279.74K	0.0104 SOL	$0.9151	C8dxT...eTPQL
Mar 13 11:41 PM	SPL / SOL	Sell	$0.0₅3335	0.0₇3782 SOL	17.32M	0.6551 SOL	$57.76	3SWHy...M1ahv
Mar 13 11:40 PM	SPL / SOL	Sell	$0.0₅3402	0.0₇3858 SOL	928.73K	0.0358 SOL	$3.16	5G2Db...JNKJf
Mar 13 11:39 PM	SPL / SOL	Sell	$0.0₅3520	0.0₇3991 SOL	29.50M	1.18 SOL	$103.83	5W3Cw...XqZB7
Mar 13 11:39 PM	SPL / SOL	Sell	$0.0₅3655	0.0₇4145 SOL	4.56M	0.1889 SOL	$16.65	NScwS...mjBxN
Mar 13 11:37 PM	SPL / SOL	Sell	$0.0₅3700	0.0₇4197 SOL	6.38M	0.2679 SOL	$23.61	QndBi...gDyTm
Mar 13 11:37 PM	SPL / SOL	Sell	$0.0₅3730	0.0₇4231 SOL	672.98K	0.0285 SOL	$2.51	2TFp6...7JcwJ
Mar 13 11:36 PM	SPL / SOL	Sell	$0.0₅3741	0.0₇4246 SOL	2.28M	0.0968 SOL	$8.53	2oyz8...fZkzB
Mar 13 11:34 PM	SPL / SOL	Sell	$0.0₅3757	0.0₇4264 SOL	1.49M	0.0634 SOL	$5.59	64eoQ...wo9h6
Mar 13 11:33 PM	SPL / SOL	Sell	$0.0₅3783	0.0₇4292 SOL	4.28M	0.1835 SOL	$16.17	3CiHy...xxAdt
Mar 13 11:31 PM	SPL / SOL	Sell	$0.0₅3802	0.0₇4317 SOL	663.16K	0.0286 SOL	$2.52	3UZ75...p8iFF
Mar 13 11:30 PM	SPL / SOL	Sell	$0.0₅3853	0.0₇4373 SOL	10.32M	0.4511 SOL	$39.75	5yc75...tsmJZ
Mar 13 11:29 PM	SPL / SOL	Sell	$0.0₅3924	0.0₇4450 SOL	4.65M	0.2068 SOL	$18.23	Hgnjm...x3GdC
Mar 13 11:29 PM	SPL / SOL	Sell	$0.0₅3947	0.0₇4476 SOL	453.42K	0.0203 SOL	$1.79	4SVdX...huHLx
Mar 13 11:29 PM	SPL / SOL	Sell	$0.0₅3951	0.0₇4481 SOL	412.06K	0.0185 SOL	$1.63	2hmP4...o9Mqq
Mar 13 11:27 PM	SPL / SOL	Sell	$0.0₅3963	0.0₇4493 SOL	1.84M	0.0825 SOL	$7.28	52b9S...CNFV6
Mar 13 11:26 PM	SPL / SOL	Sell	$0.0₅3975	0.0₇4506 SOL	697.80K	0.0314 SOL	$2.77	3AV3d...cYkWW
Mar 13 11:26 PM	SPL / SOL	Sell	$0.0₅3996	0.0₇4530 SOL	3.76M	0.1701 SOL	$15.01	4mikz...5DrtL
Mar 13 11:23 PM	SPL / SOL	Sell	$0.0₅4013	0.0₇4553 SOL	434.62K	0.0198 SOL	$1.74	5Ntdc...U6TNA
Mar 13 11:23 PM	SPL / SOL	Buy	$0.0₅4009	0.0₇4546 SOL	1.63M	0.0741 SOL	$6.53	5Efpw...SXtJA

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		11h	$87.28	2.52K	$87.93K	-	-	-1.58%	$826.87M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅3176. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $3.18K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.06K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅3176. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.053176 with a fully diluted valuation of $3.18K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token