SOL/SPL Pool
The live SOL/SPL price today is $87.29, with a 24-hour trading volume of $88.89K. This pair has changed -1.46% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.29
- 24h Volume
- $88.89K
- 24h Buy Volume
- $44.52K
- 24h Sell Volume
- $44.37K
- Liquidity
- No data
- 24h Transactions
- 2550
- 24h Buys
- 1069
- 24h Sells
- 1481
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.14%
- 6 Hours
- -1.17%
- 24 Hours
- -1.46%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 4691692 SOL for -134790590262 SPL
- : 69769410 SOL for -2000000000000 SPL
- : -1401440484 SOL for 41837826378888 SPL
- : 2820175 SOL for -87854950989 SPL
- : 8254672 SOL for -257063439309 SPL
- : 137057182 SOL for -4248968962456 SPL
- : 9966246 SOL for -307561633077 SPL
- : 9786832 SOL for -301840234609 SPL
- : 4988452 SOL for -153780816538 SPL
- : 4897152 SOL for -150920117304 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:39 AM | Buy | $87.29 | 28.73M | 0.024692 | 134.79K | $0.4095 | 56DVV...yC9Ck |
Mar 14 06:46 AM | Buy | $87.17 | 28.67M | 0.0698 | 2.00M | $6.08 | 4uuDj...UzAmp |
Mar 14 06:44 AM | Sell | $87.12 | 29.85M | 1.40 | 41.84M | $122.09 | 2ZweE...FXFiq |
Mar 14 06:11 AM | Buy | $88.02 | 31.15M | 0.022821 | 87.85K | $0.2482 | 5kgSH...HUQvt |
Mar 14 06:04 AM | Buy | $88.00 | 31.14M | 0.028255 | 257.06K | $0.7264 | 4ZJeM...XRoRX |
Mar 14 05:57 AM | Buy | $88.09 | 31.00M | 0.1371 | 4.25M | $12.07 | 2z3nW...3Xgc8 |
Mar 14 05:39 AM | Buy | $88.01 | 30.86M | 0.029967 | 307.56K | $0.8771 | 4dCXz...VCqM3 |
Mar 14 05:39 AM | Buy | $88.01 | 30.84M | 0.029787 | 301.84K | $0.8613 | 3XdXp...XWYre |
Mar 14 05:39 AM | Buy | $88.01 | 30.83M | 0.024989 | 153.78K | $0.4390 | 2yefg...M4xNm |
Mar 14 05:39 AM | Buy | $88.01 | 30.82M | 0.024898 | 150.92K | $0.4310 | 39RjU...tdAyg |
Mar 14 05:39 AM | Sell | $88.01 | 30.83M | 0.0200 | 615.12K | $1.76 | 5woxQ...Vc3wk |
Mar 14 05:39 AM | Sell | $88.01 | 30.87M | 0.0196 | 603.68K | $1.72 | 5AEGW...QiNiJ |
Mar 14 05:37 AM | Buy | $87.99 | 30.87M | 0.0198 | 610.74K | $1.74 | R8mq7...cQHMv |
Mar 14 05:34 AM | Buy | $88.00 | 30.73M | 0.1250 | 3.84M | $11.00 | 2Cvdw...NTddP |
Mar 14 05:34 AM | Buy | $88.00 | 29.80M | 0.8877 | 26.45M | $78.12 | WhYQ8...AH8Qa |
Mar 14 05:34 AM | Buy | $88.00 | 28.16M | 0.9949 | 28.02M | $87.55 | 3vpYY...WzhWQ |
Mar 14 05:34 AM | Buy | $88.00 | 26.48M | 1.12 | 29.73M | $98.80 | 2duWv...7xYBm |
Mar 14 05:05 AM | Sell | $88.23 | 25.78M | 0.1975 | 5.09M | $17.43 | 3EdUa...CHvUD |
Mar 14 05:03 AM | Sell | $88.28 | 26.00M | 0.1015 | 2.64M | $8.96 | 383uM...SUQ4x |
Mar 14 04:58 AM | Sell | $88.23 | 26.19M | 0.1467 | 3.84M | $12.94 | 5wAR8...uFvoq |
