SPL Token (SPL)
The live SPL Token price today is $0.046051, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.046051
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $106.94K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SPL/SOL on Meteora DAAM V2Recent Transactions
- : -156071574698015 SPL for 537369 SOL
- : 24461047142928 SPL for -100000 SOL
- : -154179183350070 SPL for 775455 SOL
- : 6287103451194 SPL for -40000 SOL
- : -51095321703 SPL for 320 SOL
- : -147261585323 SPL for 924 SOL
- : 156071574698015 SPL for -769230 SOL
- : -126146604559147 SPL for 589040 SOL
- : -15015677330 SPL for 84 SOL
- : 8945445650287 SPL for -50000 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:00 PM | SPL / SOL | Sell | $0.092964 | 0.0113444 SOL | 156.07M | 0.035374 SOL | $0.0462 | 594hQ...kpW5Z |
Mar 9 06:43 PM | SPL / SOL | Buy | $0.093490 | 0.0114089 SOL | 24.46M | 0.031000 SOL | $0.028537 | 3v4Wk...y9diA |
Mar 9 06:43 PM | SPL / SOL | Sell | $0.094296 | 0.0115030 SOL | 154.18M | 0.037755 SOL | $0.0662 | 4KPfY...suArE |
Mar 9 06:00 PM | SPL / SOL | Buy | $0.095412 | 0.0116363 SOL | 6.29M | 0.044000 SOL | $0.023403 | 267S5...s7STG |
Mar 9 06:00 PM | SPL / SOL | Sell | $0.095329 | 0.0116263 SOL | 51.10K | 0.063200 SOL | $0.042723 | y7mJj...fF5jk |
Mar 9 06:00 PM | SPL / SOL | Sell | $0.095339 | 0.0116275 SOL | 147.26K | 0.069240 SOL | $0.047862 | 2c6KJ...rPaDr |
Mar 9 06:00 PM | SPL / SOL | Buy | $0.094193 | 0.0114929 SOL | 156.07M | 0.037693 SOL | $0.0654 | ucG3Z...8sgc3 |
Mar 9 06:00 PM | SPL / SOL | Sell | $0.093973 | 0.0114670 SOL | 126.15M | 0.035891 SOL | $0.0501 | 4CAof...ih7WN |
Mar 9 06:00 PM | SPL / SOL | Sell | $0.094759 | 0.0115595 SOL | 15.02K | 0.078400 SOL | $0.057146 | 5LRQ2...BQeiE |
Mar 9 06:00 PM | SPL / SOL | Buy | $0.094756 | 0.0115590 SOL | 8.95M | 0.045000 SOL | $0.024254 | 2CZW5...77vT4 |
Mar 9 06:00 PM | SPL / SOL | Buy | $0.094544 | 0.0115341 SOL | 18.73M | 0.031000 SOL | $0.028508 | 3Tjmm...HpXUW |
Mar 9 06:00 PM | SPL / SOL | Buy | $0.093035 | 0.0113568 SOL | 280.33M | 0.021000 SOL | $0.0851 | 2q2vx...XCh46 |
Mar 9 06:00 PM | SPL / SOL | Sell | $0.061115 | 0.081311 SOL | 900.00M | 1.18 SOL | $100.35 | 2pPEc...1S5YF |
Mar 9 06:00 PM | SPL / SOL | Sell | $0.046031 | 0.067089 SOL | 202.73K | 0.1437 SOL | $12.23 | 5ze4N...gnEE6 |
Mar 9 06:00 PM | SPL / SOL | Sell | $0.046070 | 0.067135 SOL | 218.67K | 0.1560 SOL | $13.27 | Cwwuz...cJ1kK |
Mar 9 06:00 PM | SPL / SOL | Sell | $0.045925 | 0.066963 SOL | 56.05K | 0.0390 SOL | $3.32 | 2YwRJ...Lj38r |
Mar 9 05:59 PM | SPL / SOL | Sell | $0.045748 | 0.066754 SOL | 15.63K | 0.0106 SOL | $0.8983 | 5AVNe...5Tx5p |
Mar 9 05:59 PM | SPL / SOL | Sell | $0.045832 | 0.066853 SOL | 329.48K | 0.2258 SOL | $19.21 | XSwo4...VJRPc |
Mar 9 05:59 PM | SPL / SOL | Sell | $0.045707 | 0.066706 SOL | 157.51K | 0.1056 SOL | $8.99 | 3JTio...aBMAj |
Mar 9 05:59 PM | SPL / SOL | Buy | $0.045722 | 0.066723 SOL | 147.26K | 0.0990 SOL | $8.43 | 3N9qj...pLeHr |
Mar 9 05:59 PM | SPL / SOL | Buy | $0.045669 | 0.066660 SOL | 15.02K | 0.0100 SOL | $0.8511 | 4y4j4...g5j3Y |
Mar 9 05:59 PM | SPL / SOL | Sell | $0.045541 | 0.066511 SOL | 244.93K | 0.1595 SOL | $13.57 | 3AcEE...5No2G |
Mar 9 05:59 PM | SPL / SOL | Sell | $0.045214 | 0.066126 SOL | 116.26K | 0.0712 SOL | $6.06 | 24myn...YnJZk |
Mar 9 05:59 PM | SPL / SOL | Sell | $0.043325 | 0.063905 SOL | 2.82K | 0.021100 SOL | $0.0936 | 5nGu8...Cjowr |
