28,997,371 Pools26,721,394 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.046051, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.046051
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$106.94K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SPL/SOL on Meteora DAAM V2

Recent Transactions

  • : -156071574698015 SPL for 537369 SOL
  • : 24461047142928 SPL for -100000 SOL
  • : -154179183350070 SPL for 775455 SOL
  • : 6287103451194 SPL for -40000 SOL
  • : -51095321703 SPL for 320 SOL
  • : -147261585323 SPL for 924 SOL
  • : 156071574698015 SPL for -769230 SOL
  • : -126146604559147 SPL for 589040 SOL
  • : -15015677330 SPL for 84 SOL
  • : 8945445650287 SPL for -50000 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 9 08:00 PM
SPL / SOLSell$0.0929640.0113444 SOL156.07M0.035374 SOL$0.0462594hQ...kpW5Z
Mar 9 06:43 PM
SPL / SOLBuy$0.0934900.0114089 SOL24.46M0.031000 SOL$0.0285373v4Wk...y9diA
Mar 9 06:43 PM
SPL / SOLSell$0.0942960.0115030 SOL154.18M0.037755 SOL$0.06624KPfY...suArE
Mar 9 06:00 PM
SPL / SOLBuy$0.0954120.0116363 SOL6.29M0.044000 SOL$0.023403267S5...s7STG
Mar 9 06:00 PM
SPL / SOLSell$0.0953290.0116263 SOL51.10K0.063200 SOL$0.042723y7mJj...fF5jk
Mar 9 06:00 PM
SPL / SOLSell$0.0953390.0116275 SOL147.26K0.069240 SOL$0.0478622c6KJ...rPaDr
Mar 9 06:00 PM
SPL / SOLBuy$0.0941930.0114929 SOL156.07M0.037693 SOL$0.0654ucG3Z...8sgc3
Mar 9 06:00 PM
SPL / SOLSell$0.0939730.0114670 SOL126.15M0.035891 SOL$0.05014CAof...ih7WN
Mar 9 06:00 PM
SPL / SOLSell$0.0947590.0115595 SOL15.02K0.078400 SOL$0.0571465LRQ2...BQeiE
Mar 9 06:00 PM
SPL / SOLBuy$0.0947560.0115590 SOL8.95M0.045000 SOL$0.0242542CZW5...77vT4
Mar 9 06:00 PM
SPL / SOLBuy$0.0945440.0115341 SOL18.73M0.031000 SOL$0.0285083Tjmm...HpXUW
Mar 9 06:00 PM
SPL / SOLBuy$0.0930350.0113568 SOL280.33M0.021000 SOL$0.08512q2vx...XCh46
Mar 9 06:00 PM
SPL / SOLSell$0.0611150.081311 SOL900.00M1.18 SOL$100.352pPEc...1S5YF
Mar 9 06:00 PM
SPL / SOLSell$0.0460310.067089 SOL202.73K0.1437 SOL$12.235ze4N...gnEE6
Mar 9 06:00 PM
SPL / SOLSell$0.0460700.067135 SOL218.67K0.1560 SOL$13.27Cwwuz...cJ1kK
Mar 9 06:00 PM
SPL / SOLSell$0.0459250.066963 SOL56.05K0.0390 SOL$3.322YwRJ...Lj38r
Mar 9 05:59 PM
SPL / SOLSell$0.0457480.066754 SOL15.63K0.0106 SOL$0.89835AVNe...5Tx5p
Mar 9 05:59 PM
SPL / SOLSell$0.0458320.066853 SOL329.48K0.2258 SOL$19.21XSwo4...VJRPc
Mar 9 05:59 PM
SPL / SOLSell$0.0457070.066706 SOL157.51K0.1056 SOL$8.993JTio...aBMAj
Mar 9 05:59 PM
SPL / SOLBuy$0.0457220.066723 SOL147.26K0.0990 SOL$8.433N9qj...pLeHr
Mar 9 05:59 PM
SPL / SOLBuy$0.0456690.066660 SOL15.02K0.0100 SOL$0.85114y4j4...g5j3Y
Mar 9 05:59 PM
SPL / SOLSell$0.0455410.066511 SOL244.93K0.1595 SOL$13.573AcEE...5No2G
Mar 9 05:59 PM
SPL / SOLSell$0.0452140.066126 SOL116.26K0.0712 SOL$6.0624myn...YnJZk
Mar 9 05:59 PM
SPL / SOLSell$0.0433250.063905 SOL2.82K0.021100 SOL$0.09365nGu8...Cjowr