SPL/SOL Pool
The live SPL/SOL price today is $0.092964, with a 24-hour trading volume of $0.1210. This pair has changed -15.10% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092964
- 24h Volume
- $0.1210
- 24h Buy Volume
- $0.028537
- 24h Sell Volume
- $0.1125
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -15.10%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYSOL/WETHOther Pools Trading SPL (SPL Token)
SPL/SOL on Meteora DBCRecent Transactions
- : -156071574698015 SPL for 537369 SOL
- : 24461047142928 SPL for -100000 SOL
- : -154179183350070 SPL for 775455 SOL
- : 6287103451194 SPL for -40000 SOL
- : -51095321703 SPL for 320 SOL
- : -147261585323 SPL for 924 SOL
- : 156071574698015 SPL for -769230 SOL
- : -126146604559147 SPL for 589040 SOL
- : -15015677330 SPL for 84 SOL
- : 8945445650287 SPL for -50000 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:00 PM | Sell | $0.092964 | 0.0113444 | 156.07M | 0.035374 | $0.0462 | 594hQ...kpW5Z |
Mar 9 06:43 PM | Buy | $0.093490 | 0.0114089 | 24.46M | 0.031000 | $0.028537 | 3v4Wk...y9diA |
Mar 9 06:43 PM | Sell | $0.094296 | 0.0115030 | 154.18M | 0.037755 | $0.0662 | 4KPfY...suArE |
Mar 9 06:00 PM | Buy | $0.095412 | 0.0116363 | 6.29M | 0.044000 | $0.023403 | 267S5...s7STG |
Mar 9 06:00 PM | Sell | $0.095329 | 0.0116263 | 51.10K | 0.063200 | $0.042723 | y7mJj...fF5jk |
Mar 9 06:00 PM | Sell | $0.095339 | 0.0116275 | 147.26K | 0.069240 | $0.047862 | 2c6KJ...rPaDr |
Mar 9 06:00 PM | Buy | $0.094193 | 0.0114929 | 156.07M | 0.037693 | $0.0654 | ucG3Z...8sgc3 |
Mar 9 06:00 PM | Sell | $0.093973 | 0.0114670 | 126.15M | 0.035891 | $0.0501 | 4CAof...ih7WN |
Mar 9 06:00 PM | Sell | $0.094759 | 0.0115595 | 15.02K | 0.078400 | $0.057146 | 5LRQ2...BQeiE |
Mar 9 06:00 PM | Buy | $0.094756 | 0.0115590 | 8.95M | 0.045000 | $0.024254 | 2CZW5...77vT4 |
Mar 9 06:00 PM | Buy | $0.094544 | 0.0115341 | 18.73M | 0.031000 | $0.028508 | 3Tjmm...HpXUW |
Mar 9 06:00 PM | Buy | $0.093035 | 0.0113568 | 280.33M | 0.021000 | $0.0851 | 2q2vx...XCh46 |
Mar 9 06:00 PM | Sell | $0.061115 | 0.081311 | 900.00M | 1.18 | $100.35 | 2pPEc...1S5YF |
Mar 9 06:00 PM | Sell | $0.046031 | 0.067089 | 202.73K | 0.1437 | $12.23 | 5ze4N...gnEE6 |
Mar 9 06:00 PM | Sell | $0.046070 | 0.067135 | 218.67K | 0.1560 | $13.27 | Cwwuz...cJ1kK |
Mar 9 06:00 PM | Sell | $0.045925 | 0.066963 | 56.05K | 0.0390 | $3.32 | 2YwRJ...Lj38r |
Mar 9 05:59 PM | Sell | $0.045748 | 0.066754 | 15.63K | 0.0106 | $0.8983 | 5AVNe...5Tx5p |
Mar 9 05:59 PM | Sell | $0.045832 | 0.066853 | 329.48K | 0.2258 | $19.21 | XSwo4...VJRPc |
Mar 9 05:59 PM | Sell | $0.045707 | 0.066706 | 157.51K | 0.1056 | $8.99 | 3JTio...aBMAj |
Mar 9 05:59 PM | Buy | $0.045722 | 0.066723 | 147.26K | 0.0990 | $8.43 | 3N9qj...pLeHr |
