4 (4)
The live 4 price today is $0.032547, with a 24-hour trading volume of $0.028595. 4 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.032547
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $468.43K
- 24h Volume
- $0.028595
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
4/SOL on Meteora DAAM V2Recent Transactions
- : -14455064031276 4 for 65951 SOL
- : -7010233257866 4 for 32786 SOL
- : -30514058902742 4 for 149202 SOL
- : -136815465934996 4 for 831528 SOL
- : -66489155286470 4 for 536154 SOL
- : 11386221547122 4 for -100000 SOL
- : -102282320881010 4 for 1049867 SOL
- : 3281458615713 4 for -40000 SOL
- : 97635086031149 4 for -1000000 SOL
- : -117541139711538 4 for 1247710 SOL
4
4 Price (4)
| Date | Market | Type | Price (USD) | Price | 4 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:58 PM | 4 / SOL | Sell | $0.093973 | 0.0114563 SOL | 14.46M | 0.046596 SOL | $0.025743 | 65Nbb...oxdrf |
Mar 14 05:36 PM | 4 / SOL | Sell | $0.094068 | 0.0114677 SOL | 7.01M | 0.043279 SOL | $0.022852 | 2Pq2g...rwjyL |
Mar 14 03:56 AM | 4 / SOL | Sell | $0.094322 | 0.0114890 SOL | 30.51M | 0.031493 SOL | $0.0132 | 5jnyF...ntuQT |
Mar 14 02:50 AM | 4 / SOL | Sell | $0.095357 | 0.0116078 SOL | 136.82M | 0.038316 SOL | $0.0733 | 563d6...JXPTs |
Mar 14 01:01 AM | 4 / SOL | Sell | $0.097097 | 0.0118064 SOL | 66.49M | 0.035362 SOL | $0.0472 | 5Nxc8...UFU6U |
Mar 13 10:38 PM | 4 / SOL | Buy | $0.097716 | 0.0118783 SOL | 11.39M | 0.031000 SOL | $0.028785 | 5cRsc...P55zJ |
Mar 13 10:38 PM | 4 / SOL | Sell | $0.099017 | 0.0101027 SOL | 102.28M | 0.021050 SOL | $0.0922 | 24Lvd...RQ4iZ |
Mar 13 10:01 PM | 4 / SOL | Buy | $0.081080 | 0.0101219 SOL | 3.28M | 0.044000 SOL | $0.023542 | 2Mouc...J12yB |
Mar 13 10:01 PM | 4 / SOL | Buy | $0.099069 | 0.0101025 SOL | 97.64M | 0.021000 SOL | $0.0885 | 5XVo5...wZZ54 |
Mar 13 10:01 PM | 4 / SOL | Sell | $0.099399 | 0.0101062 SOL | 117.54M | 0.021248 SOL | $0.1105 | X6hwv...pnND3 |
Mar 13 10:01 PM | 4 / SOL | Buy | $0.081025 | 0.0101157 SOL | 66.49M | 0.037693 SOL | $0.0681 | 5CaaF...VrjnB |
Mar 13 09:55 PM | 4 / SOL | Buy | $0.098634 | 0.0119734 SOL | 30.51M | 0.032970 SOL | $0.0263 | 3BhiH...YLoD9 |
Mar 13 09:55 PM | 4 / SOL | Sell | $0.098187 | 0.0119229 SOL | 98.71K | 0.069110 SOL | $0.048081 | 4PcGw...WxJRi |
Mar 13 09:55 PM | 4 / SOL | Sell | $0.099487 | 0.0101070 SOL | 83.69M | 0.038951 SOL | $0.0794 | 2NjZp...fC5Ny |
Mar 13 09:55 PM | 4 / SOL | Buy | $0.098490 | 0.0119572 SOL | 156.72M | 0.021500 SOL | $0.1331 | 553oi...gnvJY |
Mar 13 09:55 PM | 4 / SOL | Buy | $0.096468 | 0.0117292 SOL | 8.23M | 0.046000 SOL | $0.025323 | YXp2q...PzYnK |
Mar 13 09:55 PM | 4 / SOL | Buy | $0.096327 | 0.0117133 SOL | 7.01M | 0.045000 SOL | $0.024436 | 5so8t...fdLMF |
Mar 13 09:55 PM | 4 / SOL | Buy | $0.096137 | 0.0116918 SOL | 14.46M | 0.031000 SOL | $0.028871 | ffMPj...hgWfS |
Mar 13 09:55 PM | 4 / SOL | Buy | $0.094770 | 0.0115378 SOL | 185.97M | 0.021000 SOL | $0.0887 | PAGwP...GNf5w |
Mar 13 09:55 PM | 4 / SOL | Sell | $0.064140 | 0.084668 SOL | 900.00M | 4.20 SOL | $372.58 | 2qqVm...B2L2S |
Mar 13 09:54 PM | 4 / SOL | Buy | $0.034493 | 0.055066 SOL | 98.71K | 0.5000 SOL | $44.34 | 4yeaQ...5ZnVU |
Mar 13 07:49 PM | 4 / SOL | Sell | $0.032563 | 0.052882 SOL | 5.18K | 0.0149 SOL | $1.33 | 3KpUe...qsfw6 |
