4/SOL Pool
The live 4/SOL price today is $0.093973, with a 24-hour trading volume of $0.0951. This pair has changed -25.82% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093973
- 24h Volume
- $0.0951
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0951
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -25.82%
Tokens in this pool
4 (4) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCRecent Transactions
- : -14455064031276 4 for 65951 SOL
- : -7010233257866 4 for 32786 SOL
- : -30514058902742 4 for 149202 SOL
- : -136815465934996 4 for 831528 SOL
- : -66489155286470 4 for 536154 SOL
- : 11386221547122 4 for -100000 SOL
- : -102282320881010 4 for 1049867 SOL
- : 3281458615713 4 for -40000 SOL
- : 97635086031149 4 for -1000000 SOL
- : -117541139711538 4 for 1247710 SOL
4 / SOL
4/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 4 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:58 PM | Sell | $0.093973 | 0.0114563 | 14.46M | 0.046596 | $0.025743 | 65Nbb...oxdrf |
Mar 14 05:36 PM | Sell | $0.094068 | 0.0114677 | 7.01M | 0.043279 | $0.022852 | 2Pq2g...rwjyL |
Mar 14 03:56 AM | Sell | $0.094322 | 0.0114890 | 30.51M | 0.031493 | $0.0132 | 5jnyF...ntuQT |
Mar 14 02:50 AM | Sell | $0.095357 | 0.0116078 | 136.82M | 0.038316 | $0.0733 | 563d6...JXPTs |
Mar 14 01:01 AM | Sell | $0.097097 | 0.0118064 | 66.49M | 0.035362 | $0.0472 | 5Nxc8...UFU6U |
Mar 13 10:38 PM | Buy | $0.097716 | 0.0118783 | 11.39M | 0.031000 | $0.028785 | 5cRsc...P55zJ |
Mar 13 10:38 PM | Sell | $0.099017 | 0.0101027 | 102.28M | 0.021050 | $0.0922 | 24Lvd...RQ4iZ |
Mar 13 10:01 PM | Buy | $0.081080 | 0.0101219 | 3.28M | 0.044000 | $0.023542 | 2Mouc...J12yB |
Mar 13 10:01 PM | Buy | $0.099069 | 0.0101025 | 97.64M | 0.021000 | $0.0885 | 5XVo5...wZZ54 |
Mar 13 10:01 PM | Sell | $0.099399 | 0.0101062 | 117.54M | 0.021248 | $0.1105 | X6hwv...pnND3 |
Mar 13 10:01 PM | Buy | $0.081025 | 0.0101157 | 66.49M | 0.037693 | $0.0681 | 5CaaF...VrjnB |
Mar 13 09:55 PM | Buy | $0.098634 | 0.0119734 | 30.51M | 0.032970 | $0.0263 | 3BhiH...YLoD9 |
Mar 13 09:55 PM | Sell | $0.098187 | 0.0119229 | 98.71K | 0.069110 | $0.048081 | 4PcGw...WxJRi |
Mar 13 09:55 PM | Sell | $0.099487 | 0.0101070 | 83.69M | 0.038951 | $0.0794 | 2NjZp...fC5Ny |
Mar 13 09:55 PM | Buy | $0.098490 | 0.0119572 | 156.72M | 0.021500 | $0.1331 | 553oi...gnvJY |
Mar 13 09:55 PM | Buy | $0.096468 | 0.0117292 | 8.23M | 0.046000 | $0.025323 | YXp2q...PzYnK |
Mar 13 09:55 PM | Buy | $0.096327 | 0.0117133 | 7.01M | 0.045000 | $0.024436 | 5so8t...fdLMF |
Mar 13 09:55 PM | Buy | $0.096137 | 0.0116918 | 14.46M | 0.031000 | $0.028871 | ffMPj...hgWfS |
Mar 13 09:55 PM | Buy | $0.094770 | 0.0115378 | 185.97M | 0.021000 | $0.0887 | PAGwP...GNf5w |
Mar 13 09:55 PM | Sell | $0.064140 | 0.084668 | 900.00M | 4.20 | $372.58 | 2qqVm...B2L2S |