Matrix Face (Matrix)
The live Matrix Face price today is $0.058008, with a 24-hour trading volume of $190.67. Matrix has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.058008
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $47.48
- 24h Volume
- $190.67
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Matrix on PumpSwapRecent Transactions
- : 5930120785436 Matrix for -548856959 SOL
- : 1082946813217 Matrix for -99500000 SOL
- : -4329133187122 Matrix for 396910802 SOL
- : 5821644312100 Matrix for -535856796 SOL
- : 163954383 Matrix for -15000 SOL
- : 5403904403394 Matrix for -491643589 SOL
- : 4038276667563 Matrix for -363834246 SOL
- : -4012200329421 Matrix for 359487497 SOL
- : 4776656451193 Matrix for -430000000 SOL
- : 3553026045021 Matrix for -317121230 SOL
Matrix Face
Matrix Face Price (Matrix)
| Date | Market | Type | Price (USD) | Price | Matrix | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 04:16 PM | Matrix / SOL | Buy | $0.058037 | 0.079256 SOL | 5.93M | 0.5489 SOL | $47.66 | 3WyNR...27erS |
Mar 14 04:16 PM | Matrix / SOL | Buy | $0.057978 | 0.079188 SOL | 1.08M | 0.0995 SOL | $8.64 | 4Mfs8...gEws5 |
Mar 14 04:16 PM | Matrix / SOL | Sell | $0.057961 | 0.079169 SOL | 4.33M | 0.3969 SOL | $34.46 | 5qg3C...EM9h8 |
Mar 14 04:16 PM | Matrix / SOL | Buy | $0.057993 | 0.079205 SOL | 5.82M | 0.5359 SOL | $46.53 | 2V8w9...pZq8d |
Mar 14 04:16 PM | Matrix / SOL | Buy | $0.057944 | 0.079149 SOL | 163.95 | 0.041500 SOL | $0.021303 | 4mqFn...3EhJ6 |
Mar 14 04:16 PM | Matrix / SOL | Buy | $0.057900 | 0.079098 SOL | 5.40M | 0.4916 SOL | $42.69 | 3VQQ4...viEpH |
Mar 14 04:16 PM | Matrix / SOL | Buy | $0.057824 | 0.079010 SOL | 4.04M | 0.3638 SOL | $31.59 | 2jBck...ibMJU |
Mar 14 04:16 PM | Matrix / SOL | Sell | $0.057780 | 0.078960 SOL | 4.01M | 0.3595 SOL | $31.21 | 2Qe5r...uUoDe |
Mar 14 04:16 PM | Matrix / SOL | Buy | $0.057817 | 0.079003 SOL | 4.78M | 0.4300 SOL | $37.34 | 2Tjmf...rMnLH |
Mar 14 04:16 PM | Matrix / SOL | Buy | $0.057750 | 0.078926 SOL | 3.55M | 0.3171 SOL | $27.54 | 3etqF...NDL91 |
Mar 14 04:16 PM | Matrix / SOL | Buy | $0.057687 | 0.078853 SOL | 4.43M | 0.3921 SOL | $34.04 | 4fxsZ...2GMyy |
Mar 14 04:16 PM | Matrix / SOL | Sell | $0.057656 | 0.078817 SOL | 5.78M | 0.5098 SOL | $44.27 | 2UkoG...buMAh |
Mar 14 04:16 PM | Matrix / SOL | Buy | $0.057721 | 0.078892 SOL | 2.86M | 0.2539 SOL | $22.04 | 5e9dF...3Fyoh |
Mar 14 04:16 PM | Matrix / SOL | Buy | $0.057648 | 0.078808 SOL | 6.41M | 0.5645 SOL | $49.01 | 354Ao...ZH31y |
Mar 14 04:16 PM | Matrix / SOL | Buy | $0.057544 | 0.078689 SOL | 7.07M | 0.6147 SOL | $53.37 | 4tvRH...4Z785 |
Mar 14 04:16 PM | Matrix / SOL | Buy | $0.057490 | 0.078627 SOL | 231.86 | 0.042000 SOL | $0.021737 | 57Qaz...WGQfp |
Mar 14 04:16 PM | Matrix / SOL | Buy | $0.057490 | 0.078627 SOL | 405.75 | 0.043500 SOL | $0.023040 | 2LAdP...4Rcve |
Mar 14 04:16 PM | Matrix / SOL | Buy | $0.057490 | 0.078627 SOL | 347.78 | 0.043000 SOL | $0.022605 | 4XpKK...oQyfG |
Mar 14 04:16 PM | Matrix / SOL | Buy | $0.057490 | 0.078627 SOL | 347.78 | 0.043000 SOL | $0.022605 | 3ZNBQ...2noh3 |
