SOL/Matrix Pool
The live SOL/Matrix price today is $86.83, with a 24-hour trading volume of $510.41. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.83
- 24h Volume
- $510.41
- 24h Buy Volume
- $109.95
- 24h Sell Volume
- $400.46
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 3
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Matrix Face (Matrix)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -548856959 SOL for 5930120785436 Matrix
- : -99500000 SOL for 1082946813217 Matrix
- : 396910802 SOL for -4329133187122 Matrix
- : -535856796 SOL for 5821644312100 Matrix
- : -15000 SOL for 163954383 Matrix
- : -491643589 SOL for 5403904403394 Matrix
- : -363834246 SOL for 4038276667563 Matrix
- : 359487497 SOL for -4012200329421 Matrix
- : -430000000 SOL for 4776656451193 Matrix
- : -317121230 SOL for 3553026045021 Matrix
SOL / Matrix
SOL/Matrix Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Matrix) | SOL | Matrix | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:16 PM | Sell | $86.83 | 10.80M | 0.5489 | 5.93M | $47.66 | 3WyNR...27erS |
Mar 14 04:16 PM | Sell | $86.83 | 10.88M | 0.0995 | 1.08M | $8.64 | 4Mfs8...gEws5 |
Mar 14 04:16 PM | Buy | $86.83 | 10.91M | 0.3969 | 4.33M | $34.46 | 5qg3C...EM9h8 |
Mar 14 04:16 PM | Sell | $86.83 | 10.86M | 0.5359 | 5.82M | $46.53 | 2V8w9...pZq8d |
Mar 14 04:16 PM | Sell | $86.83 | 10.93M | 0.041500 | 163.95 | $0.021303 | 4mqFn...3EhJ6 |
Mar 14 04:16 PM | Sell | $86.83 | 10.99M | 0.4916 | 5.40M | $42.69 | 3VQQ4...viEpH |
Mar 14 04:16 PM | Sell | $86.83 | 11.10M | 0.3638 | 4.04M | $31.59 | 2jBck...ibMJU |
Mar 14 04:16 PM | Buy | $86.83 | 11.16M | 0.3595 | 4.01M | $31.21 | 2Qe5r...uUoDe |
Mar 14 04:16 PM | Sell | $86.83 | 11.11M | 0.4300 | 4.78M | $37.34 | 2Tjmf...rMnLH |
Mar 14 04:16 PM | Sell | $86.83 | 11.20M | 0.3171 | 3.55M | $27.54 | 3etqF...NDL91 |
Mar 14 04:16 PM | Sell | $86.83 | 11.30M | 0.3921 | 4.43M | $34.04 | 4fxsZ...2GMyy |
Mar 14 04:16 PM | Buy | $86.83 | 11.34M | 0.5098 | 5.78M | $44.27 | 2UkoG...buMAh |
Mar 14 04:16 PM | Sell | $86.83 | 11.25M | 0.2539 | 2.86M | $22.04 | 5e9dF...3Fyoh |
Mar 14 04:16 PM | Sell | $86.83 | 11.35M | 0.5645 | 6.41M | $49.01 | 354Ao...ZH31y |
Mar 14 04:16 PM | Sell | $86.83 | 11.51M | 0.6147 | 7.07M | $53.37 | 4tvRH...4Z785 |
Mar 14 04:16 PM | Sell | $86.83 | 11.59M | 0.042000 | 231.86 | $0.021737 | 57Qaz...WGQfp |
Mar 14 04:16 PM | Sell | $86.83 | 11.59M | 0.043500 | 405.75 | $0.023040 | 2LAdP...4Rcve |
Mar 14 04:16 PM | Sell | $86.83 | 11.59M | 0.043000 | 347.78 | $0.022605 | 4XpKK...oQyfG |
Mar 14 04:16 PM | Sell | $86.83 | 11.59M | 0.043000 | 347.78 | $0.022605 | 3ZNBQ...2noh3 |
