29,390,728 Pools27,123,160 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052433, with a 24-hour trading volume of $1.70K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052433
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$1.70K
24h Transactions
28

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : 3497145967 SPL for -97777 SOL
  • : -10005300049449 SPL for 282371117 SOL
  • : -15997553473932 SPL for 462698349 SOL
  • : -15228336483668 SPL for 453780206 SOL
  • : -20045924080438 SPL for 618163116 SOL
  • : -14776820779292 SPL for 471594514 SOL
  • : -18808553726776 SPL for 620875897 SOL
  • : -17393341379997 SPL for 595794274 SOL
  • : -20201635261856 SPL for 719649957 SOL
  • : -1172309927513 SPL for 42711830 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 09:04 PM
SPL / SOLBuy$0.0524330.072796 SOL3.50K0.049778 SOL$0.0285075uSMr...8AFpP
Mar 14 09:04 PM
SPL / SOLSell$0.0524560.072823 SOL10.01M0.2824 SOL$24.56iW42z...6eMPf
Mar 14 09:04 PM
SPL / SOLSell$0.0525170.072893 SOL16.00M0.4627 SOL$40.253Pe9A...FEAmX
Mar 14 09:04 PM
SPL / SOLSell$0.0525930.072980 SOL15.23M0.4538 SOL$39.48ZL8xD...G2dGK
Mar 14 09:04 PM
SPL / SOLSell$0.0526830.073084 SOL20.05M0.6182 SOL$53.783iQ3Z...DZd7w
Mar 14 09:04 PM
SPL / SOLSell$0.0527770.073192 SOL14.78M0.4716 SOL$41.034BgAY...1mZBX
Mar 14 09:04 PM
SPL / SOLSell$0.0528720.073302 SOL18.81M0.6209 SOL$54.015MtPC...KqD9e
Mar 14 09:04 PM
SPL / SOLSell$0.0529800.073426 SOL17.39M0.5958 SOL$51.8324Dze...YNdcs
Mar 14 09:04 PM
SPL / SOLSell$0.0531000.073563 SOL20.20M0.7196 SOL$62.6057T7o...hKsmM
Mar 14 09:04 PM
SPL / SOLSell$0.0531700.073644 SOL1.17M0.0427 SOL$3.72489Vq...xq4Zi
Mar 14 09:04 PM
SPL / SOLSell$0.0532320.073715 SOL16.80M0.6240 SOL$54.294Cxzf...phfiM
Mar 14 09:04 PM
SPL / SOLSell$0.0533610.073863 SOL19.28M0.7446 SOL$64.774Jbvj...YNUAw
Mar 14 09:04 PM
SPL / SOLSell$0.0535030.074027 SOL18.27M0.7355 SOL$63.9941Wzn...3g7jm
Mar 14 09:04 PM
SPL / SOLSell$0.0536690.074218 SOL22.53M0.9502 SOL$82.6645zw4...Y7UJ5
Mar 14 09:04 PM
SPL / SOLBuy$0.0537600.074322 SOL1.17M0.0507 SOL$4.4148mka...yqUML
Mar 14 09:04 PM
SPL / SOLBuy$0.0537120.074267 SOL10.01M0.4268 SOL$37.1355Yq2...xY9jc
Mar 14 09:04 PM
SPL / SOLBuy$0.0536060.074145 SOL15.23M0.6312 SOL$54.915UsU4...PX9pn
Mar 14 09:04 PM
SPL / SOLBuy$0.0534820.074002 SOL16.00M0.6402 SOL$55.69mocV9...tAsXz
Mar 14 09:04 PM
SPL / SOLBuy$0.0533650.073868 SOL14.78M0.5716 SOL$49.7225hw1...mgiEY
Mar 14 09:04 PM
SPL / SOLBuy$0.0532500.073736 SOL17.39M0.6497 SOL$56.525VWg2...T4hCP
Mar 14 09:04 PM
SPL / SOLBuy$0.0531270.073594 SOL18.81M0.6759 SOL$58.8029wgK...ULfp5
Mar 14 09:04 PM
SPL / SOLBuy$0.0530120.073463 SOL16.80M0.5816 SOL$50.60AiEez...XgQQy
Mar 14 09:04 PM
SPL / SOLBuy$0.0529000.073334 SOL20.20M0.6734 SOL$58.5821jUQ...hsvWv
Mar 14 09:04 PM
SPL / SOLBuy$0.0527870.073204 SOL19.28M0.6174 SOL$53.71aTHFQ...11Chf
Mar 14 09:04 PM
SPL / SOLBuy$0.0526860.073087 SOL18.27M0.5638 SOL$49.053v1ir...J3n5G
Mar 14 09:04 PM
SPL / SOLBuy$0.0525880.072974 SOL20.05M0.5961 SOL$51.8624oqm...gHoCV
Mar 14 09:04 PM
SPL / SOLBuy$0.0524850.072856 SOL22.53M0.6435 SOL$55.982f16q...X1ZrE
Mar 14 09:04 PM
SPL / SOLSell$0.0528330.073257 SOL151.66M4.94 SOL$429.603DyiB...35L8i