SPL Token (SPL)
The live SPL Token price today is $0.052433, with a 24-hour trading volume of $1.70K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052433
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.70K
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : 3497145967 SPL for -97777 SOL
- : -10005300049449 SPL for 282371117 SOL
- : -15997553473932 SPL for 462698349 SOL
- : -15228336483668 SPL for 453780206 SOL
- : -20045924080438 SPL for 618163116 SOL
- : -14776820779292 SPL for 471594514 SOL
- : -18808553726776 SPL for 620875897 SOL
- : -17393341379997 SPL for 595794274 SOL
- : -20201635261856 SPL for 719649957 SOL
- : -1172309927513 SPL for 42711830 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 09:04 PM | SPL / SOL | Buy | $0.052433 | 0.072796 SOL | 3.50K | 0.049778 SOL | $0.028507 | 5uSMr...8AFpP |
Mar 14 09:04 PM | SPL / SOL | Sell | $0.052456 | 0.072823 SOL | 10.01M | 0.2824 SOL | $24.56 | iW42z...6eMPf |
Mar 14 09:04 PM | SPL / SOL | Sell | $0.052517 | 0.072893 SOL | 16.00M | 0.4627 SOL | $40.25 | 3Pe9A...FEAmX |
Mar 14 09:04 PM | SPL / SOL | Sell | $0.052593 | 0.072980 SOL | 15.23M | 0.4538 SOL | $39.48 | ZL8xD...G2dGK |
Mar 14 09:04 PM | SPL / SOL | Sell | $0.052683 | 0.073084 SOL | 20.05M | 0.6182 SOL | $53.78 | 3iQ3Z...DZd7w |
Mar 14 09:04 PM | SPL / SOL | Sell | $0.052777 | 0.073192 SOL | 14.78M | 0.4716 SOL | $41.03 | 4BgAY...1mZBX |
Mar 14 09:04 PM | SPL / SOL | Sell | $0.052872 | 0.073302 SOL | 18.81M | 0.6209 SOL | $54.01 | 5MtPC...KqD9e |
Mar 14 09:04 PM | SPL / SOL | Sell | $0.052980 | 0.073426 SOL | 17.39M | 0.5958 SOL | $51.83 | 24Dze...YNdcs |
Mar 14 09:04 PM | SPL / SOL | Sell | $0.053100 | 0.073563 SOL | 20.20M | 0.7196 SOL | $62.60 | 57T7o...hKsmM |
Mar 14 09:04 PM | SPL / SOL | Sell | $0.053170 | 0.073644 SOL | 1.17M | 0.0427 SOL | $3.72 | 489Vq...xq4Zi |
Mar 14 09:04 PM | SPL / SOL | Sell | $0.053232 | 0.073715 SOL | 16.80M | 0.6240 SOL | $54.29 | 4Cxzf...phfiM |
Mar 14 09:04 PM | SPL / SOL | Sell | $0.053361 | 0.073863 SOL | 19.28M | 0.7446 SOL | $64.77 | 4Jbvj...YNUAw |
Mar 14 09:04 PM | SPL / SOL | Sell | $0.053503 | 0.074027 SOL | 18.27M | 0.7355 SOL | $63.99 | 41Wzn...3g7jm |
Mar 14 09:04 PM | SPL / SOL | Sell | $0.053669 | 0.074218 SOL | 22.53M | 0.9502 SOL | $82.66 | 45zw4...Y7UJ5 |
Mar 14 09:04 PM | SPL / SOL | Buy | $0.053760 | 0.074322 SOL | 1.17M | 0.0507 SOL | $4.41 | 48mka...yqUML |
Mar 14 09:04 PM | SPL / SOL | Buy | $0.053712 | 0.074267 SOL | 10.01M | 0.4268 SOL | $37.13 | 55Yq2...xY9jc |
Mar 14 09:04 PM | SPL / SOL | Buy | $0.053606 | 0.074145 SOL | 15.23M | 0.6312 SOL | $54.91 | 5UsU4...PX9pn |
Mar 14 09:04 PM | SPL / SOL | Buy | $0.053482 | 0.074002 SOL | 16.00M | 0.6402 SOL | $55.69 | mocV9...tAsXz |
Mar 14 09:04 PM | SPL / SOL | Buy | $0.053365 | 0.073868 SOL | 14.78M | 0.5716 SOL | $49.72 | 25hw1...mgiEY |
Mar 14 09:04 PM | SPL / SOL | Buy | $0.053250 | 0.073736 SOL | 17.39M | 0.6497 SOL | $56.52 | 5VWg2...T4hCP |
Mar 14 09:04 PM | SPL / SOL | Buy | $0.053127 | 0.073594 SOL | 18.81M | 0.6759 SOL | $58.80 | 29wgK...ULfp5 |
Mar 14 09:04 PM | SPL / SOL | Buy | $0.053012 | 0.073463 SOL | 16.80M | 0.5816 SOL | $50.60 | AiEez...XgQQy |
Mar 14 09:04 PM | SPL / SOL | Buy | $0.052900 | 0.073334 SOL | 20.20M | 0.6734 SOL | $58.58 | 21jUQ...hsvWv |
Mar 14 09:04 PM | SPL / SOL | Buy | $0.052787 | 0.073204 SOL | 19.28M | 0.6174 SOL | $53.71 | aTHFQ...11Chf |
Mar 14 09:04 PM | SPL / SOL | Buy | $0.052686 | 0.073087 SOL | 18.27M | 0.5638 SOL | $49.05 | 3v1ir...J3n5G |
Mar 14 09:04 PM | SPL / SOL | Buy | $0.052588 | 0.072974 SOL | 20.05M | 0.5961 SOL | $51.86 | 24oqm...gHoCV |
Mar 14 09:04 PM | SPL / SOL | Buy | $0.052485 | 0.072856 SOL | 22.53M | 0.6435 SOL | $55.98 | 2f16q...X1ZrE |
Mar 14 09:04 PM | SPL / SOL | Sell | $0.052833 | 0.073257 SOL | 151.66M | 4.94 SOL | $429.60 | 3DyiB...35L8i |
