SOL/SPL Pool
The live SOL/SPL price today is $86.99, with a 24-hour trading volume of $1.70K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.99
- 24h Volume
- $1.70K
- 24h Buy Volume
- $1.07K
- 24h Sell Volume
- $636.97
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 14
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : -97777 SOL for 3497145967 SPL
- : 282371117 SOL for -10005300049449 SPL
- : 462698349 SOL for -15997553473932 SPL
- : 453780206 SOL for -15228336483668 SPL
- : 618163116 SOL for -20045924080438 SPL
- : 471594514 SOL for -14776820779292 SPL
- : 620875897 SOL for -18808553726776 SPL
- : 595794274 SOL for -17393341379997 SPL
- : 719649957 SOL for -20201635261856 SPL
- : 42711830 SOL for -1172309927513 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:04 PM | Sell | $86.99 | 35.77M | 0.049778 | 3.50K | $0.028507 | 5uSMr...8AFpP |
Mar 14 09:04 PM | Buy | $86.99 | 35.43M | 0.2824 | 10.01M | $24.56 | iW42z...6eMPf |
Mar 14 09:04 PM | Buy | $86.99 | 34.57M | 0.4627 | 16.00M | $40.25 | 3Pe9A...FEAmX |
Mar 14 09:04 PM | Buy | $86.99 | 33.56M | 0.4538 | 15.23M | $39.48 | ZL8xD...G2dGK |
Mar 14 09:04 PM | Buy | $86.99 | 32.43M | 0.6182 | 20.05M | $53.78 | 3iQ3Z...DZd7w |
Mar 14 09:04 PM | Buy | $86.99 | 31.33M | 0.4716 | 14.78M | $41.03 | 4BgAY...1mZBX |
Mar 14 09:04 PM | Buy | $86.99 | 30.29M | 0.6209 | 18.81M | $54.01 | 5MtPC...KqD9e |
Mar 14 09:04 PM | Buy | $86.99 | 29.19M | 0.5958 | 17.39M | $51.83 | 24Dze...YNdcs |
Mar 14 09:04 PM | Buy | $86.99 | 28.07M | 0.7196 | 20.20M | $62.60 | 57T7o...hKsmM |
Mar 14 09:04 PM | Buy | $86.99 | 27.45M | 0.0427 | 1.17M | $3.72 | 489Vq...xq4Zi |
Mar 14 09:04 PM | Buy | $86.99 | 26.92M | 0.6240 | 16.80M | $54.29 | 4Cxzf...phfiM |
Mar 14 09:04 PM | Buy | $86.99 | 25.89M | 0.7446 | 19.28M | $64.77 | 4Jbvj...YNUAw |
Mar 14 09:04 PM | Buy | $86.99 | 24.84M | 0.7355 | 18.27M | $63.99 | 41Wzn...3g7jm |
Mar 14 09:04 PM | Buy | $86.99 | 23.71M | 0.9502 | 22.53M | $82.66 | 45zw4...Y7UJ5 |
Mar 14 09:04 PM | Sell | $86.99 | 23.14M | 0.0507 | 1.17M | $4.41 | 48mka...yqUML |
Mar 14 09:04 PM | Sell | $86.99 | 23.44M | 0.4268 | 10.01M | $37.13 | 55Yq2...xY9jc |
Mar 14 09:04 PM | Sell | $86.99 | 24.13M | 0.6312 | 15.23M | $54.91 | 5UsU4...PX9pn |
Mar 14 09:04 PM | Sell | $86.99 | 24.99M | 0.6402 | 16.00M | $55.69 | mocV9...tAsXz |
Mar 14 09:04 PM | Sell | $86.99 | 25.85M | 0.5716 | 14.78M | $49.72 | 25hw1...mgiEY |
Mar 14 09:04 PM | Sell | $86.99 | 26.77M | 0.6497 | 17.39M | $56.52 | 5VWg2...T4hCP |
