UGOROfficial

UGOROfficial Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 15 03:02 AM	UGOR / SOL	Buy	$0.0₅7550	0.0₇8543 SOL	702.41	0.0₄6000 SOL	$0.0₂5303	GAsML...t6sG9
Mar 15 03:02 AM	UGOR / SOL	Sell	$0.0₄2529	0.0₆2862 SOL	5.10K	0.0₂1460 SOL	$0.1290	34wxU...GYkUr
Mar 14 12:14 PM	UGOR / SOL	Sell	$0.0₃1606	0.0₅1846 SOL	1.33K	0.0₂2459 SOL	$0.2140	2pr6U...UbyyK
Mar 13 09:54 PM	UGOR / SOL	Buy	$0.0₃3492	0.0₅3939 SOL	2.54	0.0₄1000 SOL	$0.0₃8867	3PwxX...nzNht
Mar 13 11:57 AM	UGOR / SOL	Sell	$0.0₃1417	0.0₅1568 SOL	25.98	0.0₄4073 SOL	$0.0₂3681	4CJ4b...hL9CG
Mar 13 10:22 AM	UGOR / SOL	Buy	$0.0₃4961	0.0₅5526 SOL	360.16	0.0₂1990 SOL	$0.1786	r5GZk...U1N52
Mar 13 10:16 AM	UGOR / SOL	Buy	$0.0₃5022	0.0₅5604 SOL	1.78	0.0₄1000 SOL	$0.0₃8962	37Yk3...kDHFo
Mar 13 10:09 AM	UGOR / SOL	Buy	$0.0₃5056	0.0₅5635 SOL	7.10	0.0₄4000 SOL	$0.0₂3589	5FnLt...ykjVC
Mar 13 10:09 AM	UGOR / SOL	Sell	$0.0₃1266	0.0₅1411 SOL	17.85	0.0₄2519 SOL	$0.0₂2260	22HnZ...htgGE
Mar 13 10:09 AM	UGOR / SOL	Buy	$0.0₃3126	0.0₅3485 SOL	14.28K	0.0498 SOL	$4.46	3YTqe...r7aKv
Mar 13 09:56 AM	UGOR / SOL	Buy	$0.0₃1552	0.0₅1734 SOL	5.77K	0.0100 SOL	$0.8953	NtBQM...mkfb1
Mar 13 09:54 AM	UGOR / SOL	Buy	$0.0₄7125	0.0₆7955 SOL	6.29K	0.0₂5000 SOL	$0.4478	Gqwtk...Nhsmw
Mar 13 09:54 AM	UGOR / SOL	Buy	$0.0₄5646	0.0₆6304 SOL	15.86	0.0₄1000 SOL	$0.0₃8957	34hqd...k3cAw
Mar 13 09:54 AM	UGOR / SOL	Sell	$0.0₄8972	0.0₅1002 SOL	25.54K	0.0256 SOL	$2.29	3T2xP...oQggx
Mar 13 09:54 AM	UGOR / SOL	Buy	$0.0₂2254	0.0₄2516 SOL	0.3976	0.0₄1000 SOL	$0.0₃8961	2GNbD...L3rQF
Mar 13 09:54 AM	UGOR / SOL	Buy	$0.0₂2253	0.0₄2513 SOL	1.59	0.0₄4000 SOL	$0.0₂3586	5Azhi...p61u5
Mar 13 09:54 AM	UGOR / SOL	Buy	$0.0₂2062	0.0₄2300 SOL	217.44	0.0₂5000 SOL	$0.4482	J9Fq7...JJGQS
Mar 13 09:54 AM	UGOR / SOL	Buy	$0.0₃1594	0.0₅1778 SOL	27.98K	0.0498 SOL	$4.46	vVU1n...tKNrS
Mar 13 09:53 AM	UGOR / SOL	Sell	$0.0₃2632	0.0₅2939 SOL	30.18K	0.0887 SOL	$7.94	3iviv...WTz3H
Mar 13 09:53 AM	UGOR / SOL	Buy	$0.0691	0.0₃7719 SOL	64.46	0.0498 SOL	$4.46	2u8YF...mn5sa
Mar 13 09:28 AM	UGOR / SOL	Buy	$0.0515	0.0₃5774 SOL	25.98	0.0150 SOL	$1.34	5gM7K...vhmVq
Mar 13 09:25 AM	UGOR / SOL	Sell	$0.0150	0.0₃1686 SOL	100.00	0.0169 SOL	$1.50	3nrqZ...qDdeM
Mar 13 09:24 AM	UGOR / SOL	Sell	$0.0358	0.0₃4016 SOL	100.00	0.0402 SOL	$3.58	2Ms1A...ouEiJ
Mar 13 09:24 AM	UGOR / SOL	Buy	$0.0854	0.0₃9590 SOL	267.75	0.2568 SOL	$22.88	3G9DN...MdLga
Mar 13 09:23 AM	UGOR / SOL	Buy	$0.0209	0.0₃2346 SOL	106.60	0.0250 SOL	$2.23	4XKip...ddcPY
Mar 13 09:23 AM	UGOR / SOL	Buy	$0.0₂5398	0.0₄6057 SOL	328.55	0.0199 SOL	$1.77	3i9fQ...tSn4f
Mar 13 09:17 AM	UGOR / SOL	Sell	$0.0₄8313	0.0₆9359 SOL	8.82M	8.26 SOL	$733.32	4uXxx...gmw6R
Mar 13 09:17 AM	UGOR / SOL	Buy	$0.0₄8347	0.0₆9397 SOL	9.86M	9.26 SOL	$822.88	4uXxx...gmw6R
Mar 13 09:17 AM	UGOR / SOL	Sell	$0.0₄8294	0.0₆9337 SOL	9.22M	8.61 SOL	$764.63	28446...W5ZtG
Mar 13 09:17 AM	UGOR / SOL	Buy	$0.0₄8334	0.0₆9382 SOL	9.74M	9.13 SOL	$811.28	28446...W5ZtG
Mar 13 09:17 AM	UGOR / SOL	Sell	$0.0₄8279	0.0₆9321 SOL	9.02M	8.41 SOL	$746.48	61AYn...uDq9w
Mar 13 09:17 AM	UGOR / SOL	Buy	$0.0₄8308	0.0₆9353 SOL	10.58M	9.89 SOL	$878.89	61AYn...uDq9w
Mar 13 09:17 AM	UGOR / SOL	Sell	$0.0₄8240	0.0₆9278 SOL	8.66M	8.04 SOL	$713.74	3jAC5...JLKqX
Mar 13 09:17 AM	UGOR / SOL	Buy	$0.0₄8276	0.0₆9318 SOL	9.55M	8.90 SOL	$790.05	3jAC5...JLKqX
Mar 13 09:17 AM	UGOR / SOL	Buy	$0.0₄8172	0.0₆9201 SOL	5.05K	0.0₂4647 SOL	$0.4127	5XjAJ...kawKk
Mar 13 09:17 AM	UGOR / SOL	Buy	$0.0₄8172	0.0₆9201 SOL	4.51K	0.0₂4153 SOL	$0.3688	5dbPC...hKpE9
Mar 13 09:17 AM	UGOR / SOL	Buy	$0.0₄8172	0.0₆9201 SOL	4.85K	0.0₂4465 SOL	$0.3965	2yecw...ypEJY
Mar 13 09:17 AM	UGOR / SOL	Buy	$0.0₄8171	0.0₆9201 SOL	3.69K	0.0₂3393 SOL	$0.3013	5B3Tt...ujERF
Mar 13 09:17 AM	UGOR / SOL	Sell	$0.0₄8230	0.0₆9267 SOL	9.58M	8.88 SOL	$788.50	36kTC...GbWdp
Mar 13 09:17 AM	UGOR / SOL	Buy	$0.0₄8279	0.0₆9322 SOL	9.19M	8.57 SOL	$761.16	36kTC...GbWdp
Mar 13 09:17 AM	UGOR / SOL	Sell	$0.0₄8238	0.0₆9275 SOL	9.57M	8.87 SOL	$788.20	74Fvv...H4ffw
Mar 13 09:17 AM	UGOR / SOL	Buy	$0.0₄8271	0.0₆9313 SOL	10.66M	9.93 SOL	$882.00	74Fvv...H4ffw
Mar 13 09:17 AM	UGOR / SOL	Buy	$0.0₄8155	0.0₆9182 SOL	1.18K	0.0₂1080 SOL	$0.0959	394uF...gMnpd
Mar 13 09:17 AM	UGOR / SOL	Sell	$0.0₄8210	0.0₆9245 SOL	9.32M	8.62 SOL	$765.32	4izAp...iDgx1
Mar 13 09:17 AM	UGOR / SOL	Buy	$0.0₄8262	0.0₆9303 SOL	8.71M	8.10 SOL	$719.48	4izAp...iDgx1
Mar 13 09:17 AM	UGOR / SOL	Sell	$0.0₄8227	0.0₆9264 SOL	9.72M	9.00 SOL	$799.35	dfWoN...Quzjj
Mar 13 09:17 AM	UGOR / SOL	Buy	$0.0₄8280	0.0₆9323 SOL	8.99M	8.38 SOL	$744.03	dfWoN...Quzjj
Mar 13 09:17 AM	UGOR / SOL	Buy	$0.0₄8183	0.0₆9213 SOL	3.82K	0.0₂3516 SOL	$0.3123	tLp8H...ukJsy
Mar 13 09:17 AM	UGOR / SOL	Buy	$0.0₄8182	0.0₆9213 SOL	2.60K	0.0₂2394 SOL	$0.2126	5iy8E...focS9
Mar 13 09:17 AM	UGOR / SOL	Buy	$0.0₄8182	0.0₆9213 SOL	4.64K	0.0₂4274 SOL	$0.3796	3AyXA...DDyjc
Mar 13 09:17 AM	UGOR / SOL	Buy	$0.0₄8182	0.0₆9213 SOL	2.58K	0.0₂2378 SOL	$0.2112	42KJP...JfdLD
Mar 13 09:17 AM	UGOR / SOL	Sell	$0.0₄8244	0.0₆9282 SOL	9.85M	9.14 SOL	$811.64	3G3WJ...FN9bi
Mar 13 09:17 AM	UGOR / SOL	Buy	$0.0₄8280	0.0₆9323 SOL	10.67M	9.95 SOL	$883.60	3G3WJ...FN9bi
Mar 13 09:17 AM	UGOR / SOL	Sell	$0.0₄8225	0.0₆9261 SOL	9.85M	9.12 SOL	$810.17	5XZAA...qA3Zr
Mar 13 09:17 AM	UGOR / SOL	Buy	$0.0₄8277	0.0₆9319 SOL	9.25M	8.62 SOL	$765.66	5XZAA...qA3Zr
Mar 13 09:17 AM	UGOR / SOL	Sell	$0.0₄8229	0.0₆9266 SOL	9.09M	8.42 SOL	$748.02	4z4dJ...fBzmX
Mar 13 09:17 AM	UGOR / SOL	Buy	$0.0₄8268	0.0₆9310 SOL	9.61M	8.94 SOL	$794.28	4z4dJ...fBzmX
Mar 13 09:17 AM	UGOR / SOL	Sell	$0.0₄8235	0.0₆9273 SOL	10.76M	9.97 SOL	$885.82	hCreW...bX4hU
Mar 13 09:17 AM	UGOR / SOL	Buy	$0.0₄8300	0.0₆9346 SOL	8.94M	8.35 SOL	$741.86	hCreW...bX4hU
Mar 13 09:17 AM	UGOR / SOL	Sell	$0.0₄8263	0.0₆9305 SOL	9.77M	9.09 SOL	$807.61	3ZDqm...mjbGo
Mar 13 09:17 AM	UGOR / SOL	Buy	$0.0₄8316	0.0₆9364 SOL	9.09M	8.51 SOL	$756.10	3ZDqm...mjbGo
Mar 13 09:17 AM	UGOR / SOL	Sell	$0.0₄8275	0.0₆9318 SOL	9.57M	8.92 SOL	$792.22	3p92j...ESZEz
Mar 13 09:17 AM	UGOR / SOL	Buy	$0.0₄8322	0.0₆9371 SOL	9.44M	8.85 SOL	$785.65	3p92j...ESZEz
Mar 13 09:17 AM	UGOR / SOL	Sell	$0.0₄8269	0.0₆9312 SOL	8.82M	8.21 SOL	$728.98	2xrAg...rTkso
Mar 13 09:17 AM	UGOR / SOL	Buy	$0.0₄8298	0.0₆9344 SOL	10.31M	9.64 SOL	$855.84	2xrAg...rTkso
Mar 13 09:17 AM	UGOR / SOL	Buy	$0.0₄8186	0.0₆9217 SOL	1.75K	0.0₂1613 SOL	$0.1432	3Eqaz...Qr3rF
Mar 13 09:17 AM	UGOR / SOL	Sell	$0.0₄8242	0.0₆9281 SOL	9.35M	8.67 SOL	$770.30	5tpV5...wU6hd
Mar 13 09:17 AM	UGOR / SOL	Buy	$0.0₄8288	0.0₆9333 SOL	9.21M	8.59 SOL	$763.29	5tpV5...wU6hd
Mar 13 09:17 AM	UGOR / SOL	Sell	$0.0₄8243	0.0₆9282 SOL	9.23M	8.57 SOL	$761.12	KwQ32...Y874U
Mar 13 09:17 AM	UGOR / SOL	Buy	$0.0₄8293	0.0₆9339 SOL	8.75M	8.17 SOL	$725.66	KwQ32...Y874U
Mar 13 09:17 AM	UGOR / SOL	Sell	$0.0₄8263	0.0₆9304 SOL	10.14M	9.43 SOL	$837.41	2iWw6...BvuvA
Mar 13 09:17 AM	UGOR / SOL	Buy	$0.0₄8305	0.0₆9352 SOL	10.37M	9.70 SOL	$861.64	2iWw6...BvuvA
Mar 13 09:17 AM	UGOR / SOL	Buy	$0.0₄8192	0.0₆9225 SOL	4.83K	0.0₂4456 SOL	$0.3957	stFB3...mnxDp
Mar 13 09:17 AM	UGOR / SOL	Buy	$0.0₄8192	0.0₆9224 SOL	3.94K	0.0₂3634 SOL	$0.3227	4KFU2...ZNVKW
Mar 13 09:17 AM	UGOR / SOL	Sell	$0.0₄8257	0.0₆9297 SOL	10.13M	9.42 SOL	$836.36	2RZuV...Jhdrv
Mar 13 09:17 AM	UGOR / SOL	Buy	$0.0₄8319	0.0₆9367 SOL	8.57M	8.03 SOL	$713.08	2RZuV...Jhdrv
Mar 13 09:17 AM	UGOR / SOL	Sell	$0.0₄8280	0.0₆9323 SOL	9.18M	8.56 SOL	$759.96	3QKDY...xi3QD
Mar 13 09:17 AM	UGOR / SOL	Buy	$0.0₄8331	0.0₆9381 SOL	8.62M	8.09 SOL	$718.05	3QKDY...xi3QD
Mar 13 09:17 AM	UGOR / SOL	Sell	$0.0₄8285	0.0₆9329 SOL	8.62M	8.04 SOL	$713.79	aKi92...6Wgc9
Mar 13 09:17 AM	UGOR / SOL	Buy	$0.0₄8328	0.0₆9378 SOL	8.84M	8.29 SOL	$736.10	aKi92...6Wgc9
Mar 13 09:17 AM	UGOR / SOL	Sell	$0.0₄8288	0.0₆9333 SOL	9.39M	8.76 SOL	$778.32	sbi9X...gcMHQ
Mar 13 09:17 AM	UGOR / SOL	Buy	$0.0₄8338	0.0₆9390 SOL	8.94M	8.39 SOL	$745.46	sbi9X...gcMHQ
Mar 13 09:17 AM	UGOR / SOL	Sell	$0.0₄8290	0.0₆9335 SOL	8.76M	8.18 SOL	$725.99	5rY9U...zkNkL
Mar 13 09:17 AM	UGOR / SOL	Buy	$0.0₄8331	0.0₆9381 SOL	9.18M	8.61 SOL	$764.73	5rY9U...zkNkL
Mar 13 09:17 AM	UGOR / SOL	Sell	$0.0₄8285	0.0₆9330 SOL	9.18M	8.56 SOL	$760.20	54RK4...QQXe3
Mar 13 09:17 AM	UGOR / SOL	Buy	$0.0₄8329	0.0₆9379 SOL	9.29M	8.72 SOL	$773.94	54RK4...QQXe3
Mar 13 09:17 AM	UGOR / SOL	Sell	$0.0₄8292	0.0₆9337 SOL	10.10M	9.43 SOL	$837.38	4Ekyf...8XQnx
Mar 13 09:17 AM	UGOR / SOL	Buy	$0.0₄8353	0.0₆9406 SOL	8.65M	8.14 SOL	$722.83	4Ekyf...8XQnx
Mar 13 09:17 AM	UGOR / SOL	Buy	$0.0₄8258	0.0₆9299 SOL	1.32K	0.0₂1223 SOL	$0.1086	58Cjd...hqTFy
Mar 13 09:17 AM	UGOR / SOL	Sell	$0.0₄8323	0.0₆9372 SOL	10.04M	9.41 SOL	$835.34	5chub...quXnz
Mar 13 09:17 AM	UGOR / SOL	Buy	$0.0₄8385	0.0₆9441 SOL	8.56M	8.08 SOL	$717.68	5chub...quXnz
Mar 13 09:17 AM	UGOR / SOL	Sell	$0.0₄8357	0.0₆9410 SOL	10.20M	9.60 SOL	$852.40	a1LDG...A9Tg2
Mar 13 09:17 AM	UGOR / SOL	Buy	$0.0₄8398	0.0₆9457 SOL	10.57M	9.99 SOL	$887.33	a1LDG...A9Tg2
Mar 13 09:17 AM	UGOR / SOL	Sell	$0.0₄8338	0.0₆9389 SOL	9.34M	8.77 SOL	$778.94	3hfcv...cYr38
Mar 13 09:17 AM	UGOR / SOL	Buy	$0.0₄8382	0.0₆9439 SOL	9.45M	8.92 SOL	$791.81	3hfcv...cYr38
Mar 13 09:17 AM	UGOR / SOL	Sell	$0.0₄8346	0.0₆9398 SOL	10.33M	9.71 SOL	$862.43	wbRbf...UNuEm
Mar 13 09:17 AM	UGOR / SOL	Buy	$0.0₄8393	0.0₆9452 SOL	10.21M	9.65 SOL	$856.56	wbRbf...UNuEm
Mar 13 09:17 AM	UGOR / SOL	Sell	$0.0₄8348	0.0₆9401 SOL	10.30M	9.69 SOL	$860.14	4fi9J...pRdmF
Mar 13 09:17 AM	UGOR / SOL	Buy	$0.0₄8405	0.0₆9465 SOL	9.22M	8.73 SOL	$775.20	4fi9J...pRdmF
Mar 13 09:17 AM	UGOR / SOL	Sell	$0.0₄8371	0.0₆9427 SOL	10.28M	9.69 SOL	$860.40	4H5fD...UdPyu

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UGOR/SOL		1d	$0.0₅7550	3	$0.3483	-	-	-95.30%	$7.55K

What is the price of UGOROfficial (UGOR)?

The current price for UGOROfficial (UGOR) on the Solana chain is $0.0₄1642. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOROfficial (UGOR)?

The Fully Diluted Valuation (FDV) of UGOROfficial (UGOR) is $16.42K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOROfficial (UGOR)?

You can buy UGOROfficial on decentralized exchanges (DEXes) on the Solana chain. Check the UGOROfficial Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is UGOROfficial (UGOR) liquidity?

The total liquidity for UGOROfficial (UGOR) across all pools on Solana is $17.12. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, UGOROfficial?

UGOROfficial (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₄1642. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOROfficial

Applications Go Live April 1st.

UGOR/SOL on Meteora DAAM V2

UGOROfficial (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOROfficial

About UGOROfficial