UGOR/SOL Pool
The live UGOR/SOL price today is $0.042529, with a 24-hour trading volume of $0.3483. This pair has changed -84.25% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042529
- 24h Volume
- $0.3483
- 24h Buy Volume
- $0.025303
- 24h Sell Volume
- $0.3430
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 234.97%
- 24 Hours
- -84.25%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : 702405896 UGOR for -60000 SOL
- : -5100878515 UGOR for 1459519 SOL
- : -1332640894 UGOR for 2458737 SOL
- : 2539345 UGOR for -10000 SOL
- : -25982111 UGOR for 40725 SOL
- : 360157127 UGOR for -1990000 SOL
- : 1784708 UGOR for -10000 SOL
- : 7098793 UGOR for -40000 SOL
- : -17854194 UGOR for 25183 SOL
- : 14277128238 UGOR for -49750000 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:02 AM | Buy | $0.057550 | 0.078543 | 702.41 | 0.046000 | $0.025303 | GAsML...t6sG9 |
Mar 15 03:02 AM | Sell | $0.042529 | 0.062862 | 5.10K | 0.021460 | $0.1290 | 34wxU...GYkUr |
Mar 14 12:14 PM | Sell | $0.031606 | 0.051846 | 1.33K | 0.022459 | $0.2140 | 2pr6U...UbyyK |
Mar 13 09:54 PM | Buy | $0.033492 | 0.053939 | 2.54 | 0.041000 | $0.038867 | 3PwxX...nzNht |
Mar 13 11:57 AM | Sell | $0.031417 | 0.051568 | 25.98 | 0.044073 | $0.023681 | 4CJ4b...hL9CG |
Mar 13 10:22 AM | Buy | $0.034961 | 0.055526 | 360.16 | 0.021990 | $0.1786 | r5GZk...U1N52 |
Mar 13 10:16 AM | Buy | $0.035022 | 0.055604 | 1.78 | 0.041000 | $0.038962 | 37Yk3...kDHFo |
Mar 13 10:09 AM | Buy | $0.035056 | 0.055635 | 7.10 | 0.044000 | $0.023589 | 5FnLt...ykjVC |
Mar 13 10:09 AM | Sell | $0.031266 | 0.051411 | 17.85 | 0.042519 | $0.022260 | 22HnZ...htgGE |
Mar 13 10:09 AM | Buy | $0.033126 | 0.053485 | 14.28K | 0.0498 | $4.46 | 3YTqe...r7aKv |
Mar 13 09:56 AM | Buy | $0.031552 | 0.051734 | 5.77K | 0.0100 | $0.8953 | NtBQM...mkfb1 |
Mar 13 09:54 AM | Buy | $0.047125 | 0.067955 | 6.29K | 0.025000 | $0.4478 | Gqwtk...Nhsmw |
Mar 13 09:54 AM | Buy | $0.045646 | 0.066304 | 15.86 | 0.041000 | $0.038957 | 34hqd...k3cAw |
Mar 13 09:54 AM | Sell | $0.048972 | 0.051002 | 25.54K | 0.0256 | $2.29 | 3T2xP...oQggx |
Mar 13 09:54 AM | Buy | $0.022254 | 0.042516 | 0.3976 | 0.041000 | $0.038961 | 2GNbD...L3rQF |
Mar 13 09:54 AM | Buy | $0.022253 | 0.042513 | 1.59 | 0.044000 | $0.023586 | 5Azhi...p61u5 |
Mar 13 09:54 AM | Buy | $0.022062 | 0.042300 | 217.44 | 0.025000 | $0.4482 | J9Fq7...JJGQS |
Mar 13 09:54 AM | Buy | $0.031594 | 0.051778 | 27.98K | 0.0498 | $4.46 | vVU1n...tKNrS |
Mar 13 09:53 AM | Sell | $0.032632 | 0.052939 | 30.18K | 0.0887 | $7.94 | 3iviv...WTz3H |
Mar 13 09:53 AM | Buy | $0.0691 | 0.037719 | 64.46 | 0.0498 | $4.46 | 2u8YF...mn5sa |